18513 中藥匯豐六七購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.024 | 6.250 | 0 | 52.752 | ||||
| 17/03/2026 | 0.021 | 6.050 | 0 | 54.259 | ||||
| 16/03/2026 | 0.021 | 6.090 | 0 | 53.252 | ||||
| 13/03/2026 | 0.020 | 5.950 | 0 | 54.407 | ||||
| 12/03/2026 | 0.022 | 6.030 | 0 | 54.083 | ||||
| 11/03/2026 | 0.024 | 6.100 | 100,000 | 53.856 | 100,000 | 0.026 | ||
| 10/03/2026 | 0.026 | 6.180 | 20,000 | 53.318 | 20,000 | 0.026 | ||
| 09/03/2026 | 0.026 | 6.170 | 20,000 | 53.270 | 20,000 | 0.026 | ||
| 06/03/2026 | 0.023 | 6.130 | 110,000 | 51.450 | 110,000 | 0.022 | ||
| 05/03/2026 | 0.019 | 5.910 | 400,000 | 52.476 | 90,000 | 0.019 | 200,000 | 0.019 |
| 04/03/2026 | 0.015 | 5.710 | 0 | 52.659 | ||||
| 03/03/2026 | 0.015 | 5.710 | 0 | 52.432 | ||||
| 02/03/2026 | 0.019 | 5.880 | 12,735,000 | 52.340 | 12,735,000 | 0.018 | ||
| 27/02/2026 | 0.024 | 6.050 | 300,000 | 52.005 | 200,000 | 0.022 | 100,000 | 0.022 |
| 26/02/2026 | 0.028 | 6.150 | 0 | 52.355 | ||||
| 25/02/2026 | 0.037 | 6.390 | 1,590,000 | 52.393 | 695,000 | 0.037 | 795,000 | 0.039 |
| 24/02/2026 | 0.039 | 6.390 | 2,500,000 | 53.111 | 1,200,000 | 0.043 | 1,300,000 | 0.042 |
| 23/02/2026 | 0.055 | 6.840 | 1,200,000 | 51.009 | 600,000 | 0.054 | 600,000 | 0.054 |
| 20/02/2026 | 0.047 | 6.650 | 2,890,000 | 50.903 | 1,270,000 | 0.046 | 1,400,000 | 0.044 |
| 16/02/2026 | 0.043 | 6.530 | 915,000 | 50.689 | 515,000 | 0.042 | 400,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |