18519 藥明信證六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 37.900 | 0 | 270.085 | ||||
| 28/01/2026 | 0.010 | 38.300 | 0 | 184.126 | ||||
| 27/01/2026 | 0.010 | 38.120 | 0 | 152.805 | ||||
| 26/01/2026 | 0.010 | 38.220 | 0 | 131.101 | ||||
| 23/01/2026 | 0.010 | 39.320 | 0 | 89.116 | ||||
| 22/01/2026 | 0.010 | 38.960 | 0 | 86.364 | ||||
| 21/01/2026 | 0.010 | 38.400 | 0 | 85.868 | ||||
| 20/01/2026 | 0.010 | 37.100 | 0 | 91.412 | ||||
| 19/01/2026 | 0.010 | 37.860 | 0 | 81.560 | ||||
| 16/01/2026 | 0.010 | 39.780 | 0 | 60.005 | ||||
| 15/01/2026 | 0.010 | 40.020 | 0 | 56.500 | ||||
| 14/01/2026 | 0.010 | 40.000 | 0 | 54.808 | ||||
| 13/01/2026 | 0.010 | 39.780 | 500,000 | 54.398 | 500,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 37.580 | 0 | 65.254 | ||||
| 09/01/2026 | 0.010 | 37.060 | 0 | 63.149 | ||||
| 08/01/2026 | 0.010 | 36.440 | 0 | 64.948 | ||||
| 07/01/2026 | 0.010 | 36.120 | 500,000 | 65.170 | ||||
| 06/01/2026 | 0.015 | 34.100 | 0 | 80.101 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 81.701 | ||||
| 02/01/2026 | 0.015 | 32.540 | 0 | 82.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |