18537 申洲匯豐六乙購Ａ (认购证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.159 | 62.300 | 2,550,000 | 49.053 | 1,200,000 | 0.165 | 1,350,000 | 0.166 |
| 29/01/2026 | 0.172 | 63.800 | 1,730,000 | 48.636 | 890,000 | 0.160 | 840,000 | 0.152 |
| 28/01/2026 | 0.164 | 63.000 | 4,800,000 | 48.521 | 2,440,000 | 0.160 | 2,190,000 | 0.157 |
| 27/01/2026 | 0.153 | 61.850 | 1,780,000 | 48.388 | 880,000 | 0.147 | 800,000 | 0.145 |
| 26/01/2026 | 0.150 | 61.300 | 5,400,000 | 48.778 | 2,600,000 | 0.147 | 2,750,000 | 0.144 |
| 23/01/2026 | 0.149 | 61.200 | 3,515,000 | 48.529 | 1,730,000 | 0.153 | 1,785,000 | 0.154 |
| 22/01/2026 | 0.156 | 61.850 | 3,980,000 | 48.661 | 1,970,000 | 0.156 | 1,990,000 | 0.156 |
| 21/01/2026 | 0.152 | 61.500 | 5,560,000 | 48.425 | 2,650,000 | 0.156 | 2,810,000 | 0.158 |
| 20/01/2026 | 0.175 | 63.500 | 800,000 | 49.153 | 400,000 | 0.175 | 400,000 | 0.172 |
| 19/01/2026 | 0.171 | 63.250 | 2,030,000 | 48.751 | 990,000 | 0.179 | 1,040,000 | 0.179 |
| 16/01/2026 | 0.181 | 64.300 | 2,705,000 | 48.422 | 1,505,000 | 0.183 | 1,200,000 | 0.185 |
| 15/01/2026 | 0.178 | 63.900 | 2,580,000 | 48.561 | 1,430,000 | 0.185 | 1,100,000 | 0.187 |
| 14/01/2026 | 0.173 | 63.150 | 1,130,000 | 49.002 | 455,000 | 0.172 | 575,000 | 0.173 |
| 13/01/2026 | 0.161 | 61.750 | 3,835,000 | 49.130 | 1,870,000 | 0.171 | 1,940,000 | 0.172 |
| 12/01/2026 | 0.167 | 62.400 | 4,435,000 | 49.001 | 1,985,000 | 0.174 | 2,310,000 | 0.177 |
| 09/01/2026 | 0.188 | 64.200 | 2,200,000 | 49.415 | 1,060,000 | 0.177 | 1,060,000 | 0.177 |
| 08/01/2026 | 0.162 | 61.500 | 4,045,000 | 49.481 | 1,945,000 | 0.166 | 2,050,000 | 0.168 |
| 07/01/2026 | 0.176 | 63.050 | 3,110,000 | 49.179 | 1,605,000 | 0.175 | 1,505,000 | 0.170 |
| 06/01/2026 | 0.168 | 62.000 | 3,040,000 | 49.676 | 1,465,000 | 0.169 | 1,570,000 | 0.169 |
| 05/01/2026 | 0.168 | 62.000 | 2,485,000 | 49.601 | 1,760,000 | 0.169 | 725,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |