18539 百度匯豐六三購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.440 | 119.200 | 0 | 359.287 | ||||
| 16/03/2026 | 0.440 | 122.900 | 0 | |||||
| 13/03/2026 | 0.440 | 122.200 | 0 | |||||
| 12/03/2026 | 0.440 | 120.400 | 0 | 106.460 | ||||
| 11/03/2026 | 0.465 | 121.800 | 750,000 | 94.646 | ||||
| 10/03/2026 | 0.435 | 120.800 | 10,000 | |||||
| 09/03/2026 | 0.360 | 117.400 | 160,000 | |||||
| 06/03/2026 | 0.420 | 119.500 | 200,000 | 68.008 | ||||
| 05/03/2026 | 0.350 | 115.900 | 20,000 | 60.489 | ||||
| 04/03/2026 | 0.400 | 115.000 | 0 | 118.969 | ||||
| 03/03/2026 | 0.400 | 117.300 | 0 | 84.630 | ||||
| 02/03/2026 | 0.415 | 118.500 | 0 | 75.945 | ||||
| 27/02/2026 | 0.530 | 123.700 | 0 | 90.830 | ||||
| 26/02/2026 | 0.530 | 123.400 | 0 | 92.905 | ||||
| 25/02/2026 | 0.630 | 128.900 | 0 | 92.543 | ||||
| 24/02/2026 | 0.660 | 129.700 | 0 | 103.785 | ||||
| 23/02/2026 | 0.680 | 133.200 | 0 | |||||
| 20/02/2026 | 0.620 | 129.000 | 10,000 | 71.158 | 10,000 | 0.630 | ||
| 16/02/2026 | 0.760 | 137.600 | 0 | |||||
| 13/02/2026 | 0.760 | 135.800 | 0 | 75.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |