18549 藥康信證六一購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 98.700 | 0 | 77.733 | ||||
| 30/12/2025 | 0.013 | 99.950 | 0 | 73.786 | ||||
| 29/12/2025 | 0.013 | 100.300 | 0 | 71.769 | ||||
| 24/12/2025 | 0.013 | 99.150 | 0 | 68.102 | ||||
| 23/12/2025 | 0.013 | 99.050 | 80,000 | 67.242 | 70,000 | 0.013 | ||
| 22/12/2025 | 0.013 | 101.100 | 130,000 | 62.727 | 130,000 | 0.013 | ||
| 19/12/2025 | 0.021 | 103.800 | 0 | 62.735 | ||||
| 18/12/2025 | 0.021 | 102.300 | 0 | 64.525 | ||||
| 17/12/2025 | 0.021 | 101.300 | 0 | 65.434 | ||||
| 16/12/2025 | 0.023 | 101.400 | 50,000 | 65.986 | 50,000 | 0.023 | ||
| 15/12/2025 | 0.026 | 102.500 | 105,000 | 65.435 | 105,000 | 0.024 | ||
| 12/12/2025 | 0.036 | 105.100 | 100,000 | 64.781 | 100,000 | 0.037 | ||
| 11/12/2025 | 0.039 | 105.000 | 4,405,000 | 65.878 | 1,850,000 | 0.047 | 2,455,000 | 0.046 |
| 10/12/2025 | 0.036 | 104.300 | 4,205,000 | 64.757 | 2,100,000 | 0.035 | 2,100,000 | 0.036 |
| 09/12/2025 | 0.039 | 104.600 | 3,905,000 | 65.197 | 1,950,000 | 0.043 | 1,955,000 | 0.045 |
| 08/12/2025 | 0.037 | 103.500 | 300,000 | 65.348 | 150,000 | 0.037 | 150,000 | 0.038 |
| 05/12/2025 | 0.039 | 103.000 | 2,490,000 | 65.302 | 1,245,000 | 0.039 | 1,245,000 | 0.040 |
| 04/12/2025 | 0.040 | 102.700 | 0 | 65.698 | ||||
| 03/12/2025 | 0.028 | 97.400 | 1,250,000 | 66.942 | 650,000 | 0.030 | 600,000 | 0.030 |
| 02/12/2025 | 0.034 | 99.000 | 1,900,000 | 67.311 | 1,000,000 | 0.037 | 900,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |