18551 理想摩利六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01067.7000231.103
28/01/20260.01068.5000220.093
27/01/20260.01065.3000225.549
26/01/20260.01065.7500217.066
23/01/20260.01065.8500199.735
22/01/20260.01065.5500195.948
21/01/20260.01062.9500200.426
20/01/20260.01061.8500199.841
19/01/20260.01062.5500193.227
16/01/20260.01062.8000181.345
15/01/20260.01064.2500173.569
14/01/20260.01063.9000171.598
13/01/20260.01065.0500165.290
12/01/20260.01065.0500162.592
09/01/20260.01065.0500155.223
08/01/20260.01065.9500150.559
07/01/20260.01066.8000146.219
06/01/20260.01067.9500141.309
05/01/20260.01066.3500143.458
02/01/20260.01068.0500133.965
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。