18552 中藥摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 6.250 | 0 | 81.075 | ||||
| 17/03/2026 | 0.010 | 6.050 | 0 | 85.777 | ||||
| 16/03/2026 | 0.010 | 6.090 | 0 | 83.221 | ||||
| 13/03/2026 | 0.010 | 5.950 | 0 | 83.587 | ||||
| 12/03/2026 | 0.010 | 6.030 | 0 | 80.123 | ||||
| 11/03/2026 | 0.010 | 6.100 | 0 | 77.069 | ||||
| 10/03/2026 | 0.010 | 6.180 | 0 | 73.832 | ||||
| 09/03/2026 | 0.010 | 6.170 | 0 | 73.144 | ||||
| 06/03/2026 | 0.010 | 6.130 | 0 | 71.492 | ||||
| 05/03/2026 | 0.010 | 5.910 | 0 | 76.381 | ||||
| 04/03/2026 | 0.010 | 5.710 | 0 | 80.804 | ||||
| 03/03/2026 | 0.010 | 5.710 | 0 | 79.889 | ||||
| 02/03/2026 | 0.020 | 5.880 | 0 | 88.128 | ||||
| 27/02/2026 | 0.020 | 6.050 | 0 | 80.628 | ||||
| 26/02/2026 | 0.020 | 6.150 | 0 | 77.106 | ||||
| 25/02/2026 | 0.020 | 6.390 | 0 | 70.038 | ||||
| 24/02/2026 | 0.020 | 6.390 | 0 | 69.335 | ||||
| 23/02/2026 | 0.020 | 6.840 | 1,400,000 | 57.503 | 1,000,000 | 0.020 | 400,000 | 0.020 |
| 20/02/2026 | 0.016 | 6.650 | 0 | 56.807 | ||||
| 16/02/2026 | 0.016 | 6.530 | 0 | 57.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |