18577 金沙瑞銀六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.017 | 16.750 | 0 | 51.617 | ||||
| 16/03/2026 | 0.017 | 16.700 | 0 | 51.693 | ||||
| 13/03/2026 | 0.017 | 16.900 | 0 | 49.947 | ||||
| 12/03/2026 | 0.017 | 17.230 | 0 | 47.923 | ||||
| 11/03/2026 | 0.017 | 17.550 | 0 | 45.998 | ||||
| 10/03/2026 | 0.017 | 17.270 | 0 | 47.284 | ||||
| 09/03/2026 | 0.017 | 16.950 | 0 | 48.849 | ||||
| 06/03/2026 | 0.019 | 17.700 | 0 | 45.443 | ||||
| 05/03/2026 | 0.018 | 17.440 | 300,000 | 46.084 | 300,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 17.270 | 200,000 | 46.215 | 100,000 | 0.017 | 100,000 | 0.016 |
| 03/03/2026 | 0.019 | 17.500 | 916,000 | 45.993 | 444,000 | 0.019 | 472,000 | 0.020 |
| 02/03/2026 | 0.019 | 17.500 | 2,588,000 | 45.823 | 1,304,000 | 0.020 | 1,284,000 | 0.020 |
| 27/02/2026 | 0.022 | 17.710 | 592,000 | 45.814 | 296,000 | 0.023 | 296,000 | 0.023 |
| 26/02/2026 | 0.022 | 17.690 | 600,000 | 45.757 | 600,000 | 0.022 | ||
| 25/02/2026 | 0.024 | 17.920 | 2,492,000 | 45.354 | 1,392,000 | 0.027 | 1,100,000 | 0.029 |
| 24/02/2026 | 0.028 | 18.100 | 5,084,000 | 46.028 | 596,000 | 0.030 | 4,488,000 | 0.028 |
| 23/02/2026 | 0.037 | 18.750 | 524,000 | 45.884 | 208,000 | 0.036 | 248,000 | 0.037 |
| 20/02/2026 | 0.035 | 18.500 | 1,308,000 | 46.053 | 912,000 | 0.037 | 396,000 | 0.035 |
| 16/02/2026 | 0.041 | 19.000 | 1,700,000 | 43.460 | 900,000 | 0.038 | 800,000 | 0.038 |
| 13/02/2026 | 0.038 | 18.500 | 4,608,000 | 44.717 | 2,104,000 | 0.034 | 2,504,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |