18594 新保瑞銀六九購Ａ (认购证)
按盘价 
0.189 +0.004 (+2.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 53.500 | 0 | 77.867 | |||||
| 17/03/2026 | 53.000 | 0 | 78.123 | 540,000 | 0.193 | 540,000 | 0.193 | |
| 16/03/2026 | 51.650 | 0 | 77.649 | 280,000 | 0.166 | 280,000 | 0.165 | |
| 13/03/2026 | 51.500 | 0 | 77.563 | 170,000 | 0.179 | 170,000 | 0.178 | |
| 12/03/2026 | 52.200 | 0 | 77.592 | 1,300,000 | 0.178 | 1,305,000 | 0.177 | |
| 11/03/2026 | 52.900 | 0 | 77.908 | 805,000 | 0.187 | 805,000 | 0.188 | |
| 10/03/2026 | 52.900 | 0 | 77.593 | 1,105,000 | 0.187 | 1,095,000 | 0.186 | |
| 09/03/2026 | 52.150 | 0 | 77.391 | 1,495,000 | 0.172 | 1,495,000 | 0.171 | |
| 06/03/2026 | 53.150 | 0 | 78.217 | 1,215,000 | 0.185 | 1,215,000 | 0.184 | |
| 05/03/2026 | 52.300 | 0 | 77.739 | 1,375,000 | 0.195 | 1,380,000 | 0.196 | |
| 04/03/2026 | 52.400 | 0 | 79.203 | 2,100,000 | 0.178 | 2,110,000 | 0.178 | |
| 03/03/2026 | 53.800 | 0 | 77.544 | 3,165,000 | 0.210 | 3,165,000 | 0.209 | |
| 02/03/2026 | 54.550 | 0 | 77.865 | 2,200,000 | 0.208 | 2,215,000 | 0.208 | |
| 27/02/2026 | 55.250 | 0 | 79.519 | 1,710,000 | 0.227 | 1,710,000 | 0.227 | |
| 26/02/2026 | 55.750 | 0 | 79.374 | 1,615,000 | 0.234 | 1,615,000 | 0.234 | |
| 25/02/2026 | 58.050 | 0 | 77.759 | 1,530,000 | 0.247 | 1,530,000 | 0.248 | |
| 24/02/2026 | 57.000 | 0 | 79.912 | 2,065,000 | 0.248 | 2,065,000 | 0.249 | |
| 23/02/2026 | 60.500 | 0 | 78.636 | |||||
| 20/02/2026 | 58.900 | 0 | 79.662 | |||||
| 16/02/2026 | 59.400 | 0 | 78.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |