18594 新保瑞銀六九購Ａ (认购证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.365 | 65.150 | 40,000 | 77.805 | 20,000 | 0.358 | 20,000 | 0.361 |
| 28/01/2026 | 0.335 | 63.200 | 20,000 | 76.662 | 10,000 | 0.330 | 10,000 | 0.330 |
| 27/01/2026 | 0.330 | 62.600 | 30,000 | 77.298 | 15,000 | 0.318 | 15,000 | 0.317 |
| 26/01/2026 | 0.305 | 60.450 | 20,000 | 78.039 | 10,000 | 0.308 | 10,000 | 0.303 |
| 23/01/2026 | 0.280 | 58.400 | 0 | 77.832 | ||||
| 22/01/2026 | 0.285 | 58.950 | 10,000 | 77.116 | 5,000 | 0.320 | 5,000 | 0.320 |
| 21/01/2026 | 0.330 | 61.950 | 70,000 | 78.700 | 35,000 | 0.326 | 35,000 | 0.327 |
| 20/01/2026 | 0.335 | 62.350 | 40,000 | 78.433 | 20,000 | 0.316 | 20,000 | 0.315 |
| 19/01/2026 | 0.320 | 60.700 | 10,000 | 80.162 | 5,000 | 0.325 | 5,000 | 0.330 |
| 16/01/2026 | 0.330 | 62.200 | 30,000 | 76.931 | 15,000 | 0.328 | 15,000 | 0.333 |
| 15/01/2026 | 0.340 | 61.950 | 20,000 | 80.462 | 10,000 | 0.345 | 10,000 | 0.330 |
| 14/01/2026 | 0.320 | 61.250 | 110,000 | 77.309 | 55,000 | 0.321 | 55,000 | 0.318 |
| 13/01/2026 | 0.335 | 61.850 | 100,000 | 78.971 | 50,000 | 0.339 | 50,000 | 0.342 |
| 12/01/2026 | 0.320 | 60.850 | 20,000 | 78.302 | 10,000 | 0.310 | 10,000 | 0.310 |
| 09/01/2026 | 0.330 | 61.350 | 10,000 | 78.760 | 5,000 | 0.335 | 5,000 | 0.335 |
| 08/01/2026 | 0.330 | 61.350 | 20,000 | 78.597 | 10,000 | 0.328 | 10,000 | 0.338 |
| 07/01/2026 | 0.350 | 62.800 | 0 | 78.615 | ||||
| 06/01/2026 | 0.335 | 61.800 | 80,000 | 78.104 | 40,000 | 0.327 | 40,000 | 0.327 |
| 05/01/2026 | 0.300 | 59.200 | 10,000 | 77.633 | 5,000 | 0.300 | 5,000 | 0.300 |
| 02/01/2026 | 0.265 | 56.200 | 0 | 77.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |