18621 平安法興五六購Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.079 | 45.450 | 15,725,000 | 41.743 | 5,900,000 | 0.065 | 9,275,000 | 0.064 |
| 16/05/2024 | 0.060 | 43.000 | 18,100,000 | 41.214 | 11,200,000 | 0.052 | 4,700,000 | 0.049 |
| 14/05/2024 | 0.043 | 40.150 | 10,250,000 | 41.153 | 2,875,000 | 0.046 | 7,375,000 | 0.046 |
| 13/05/2024 | 0.050 | 41.100 | 22,350,000 | 41.708 | 10,700,000 | 0.047 | 11,600,000 | 0.047 |
| 10/05/2024 | 0.050 | 41.250 | 18,800,000 | 41.202 | 9,425,000 | 0.044 | 8,250,000 | 0.045 |
| 09/05/2024 | 0.037 | 39.000 | 3,000,000 | 40.827 | 2,525,000 | 0.037 | 375,000 | 0.035 |
| 08/05/2024 | 0.033 | 38.100 | 9,925,000 | 40.888 | 1,850,000 | 0.040 | 7,975,000 | 0.036 |
| 07/05/2024 | 0.041 | 39.600 | 13,850,000 | 41.084 | 8,600,000 | 0.041 | 5,250,000 | 0.041 |
| 06/05/2024 | 0.038 | 39.150 | 4,875,000 | 40.742 | 1,350,000 | 0.037 | 3,525,000 | 0.038 |
| 03/05/2024 | 0.040 | 39.550 | 38,925,000 | 40.551 | 35,425,000 | 0.038 | 1,750,000 | 0.038 |
| 02/05/2024 | 0.031 | 38.000 | 10,875,000 | 39.826 | 7,550,000 | 0.029 | 3,225,000 | 0.025 |
| 30/04/2024 | 0.025 | 35.950 | 1,825,000 | 40.967 | 800,000 | 0.024 | 1,025,000 | 0.025 |
| 29/04/2024 | 0.027 | 36.600 | 14,475,000 | 40.627 | 12,550,000 | 0.029 | 1,300,000 | 0.029 |
| 26/04/2024 | 0.025 | 35.800 | 7,650,000 | 41.038 | 2,800,000 | 0.025 | 3,850,000 | 0.024 |
| 25/04/2024 | 0.023 | 35.250 | 4,900,000 | 41.006 | 2,350,000 | 0.024 | 2,525,000 | 0.023 |
| 24/04/2024 | 0.021 | 34.400 | 17,550,000 | 41.509 | 14,875,000 | 0.018 | 1,725,000 | 0.020 |
| 23/04/2024 | 0.018 | 33.000 | 4,825,000 | 42.309 | 3,875,000 | 0.017 | 425,000 | 0.017 |
| 22/04/2024 | 0.015 | 32.050 | 1,500,000 | 42.073 | 100,000 | 0.016 | 1,400,000 | 0.015 |
| 19/04/2024 | 0.014 | 31.150 | 12,850,000 | 42.951 | 11,700,000 | 0.013 | 1,050,000 | 0.014 |
| 18/04/2024 | 0.014 | 31.400 | 1,600,000 | 42.389 | 700,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |