18621 平安法興五六購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.043 | 45.700 | 3,850,000 | 40.691 | 1,800,000 | 0.043 | 1,625,000 | 0.043 |
| 18/12/2024 | 0.044 | 45.950 | 6,875,000 | 40.311 | 3,150,000 | 0.043 | 3,525,000 | 0.044 |
| 17/12/2024 | 0.042 | 45.500 | 3,800,000 | 40.497 | 2,100,000 | 0.042 | 1,700,000 | 0.042 |
| 16/12/2024 | 0.043 | 45.800 | 7,000,000 | 39.988 | 4,150,000 | 0.047 | 2,825,000 | 0.046 |
| 13/12/2024 | 0.046 | 46.350 | 36,725,000 | 39.403 | 29,175,000 | 0.046 | 6,625,000 | 0.048 |
| 12/12/2024 | 0.057 | 47.750 | 7,925,000 | 39.854 | 4,350,000 | 0.059 | 2,725,000 | 0.056 |
| 11/12/2024 | 0.054 | 47.000 | 4,300,000 | 40.691 | 1,200,000 | 0.056 | 3,100,000 | 0.056 |
| 10/12/2024 | 0.061 | 48.050 | 18,875,000 | 40.304 | 11,550,000 | 0.066 | 5,550,000 | 0.071 |
| 09/12/2024 | 0.063 | 48.550 | 10,925,000 | 39.466 | 3,350,000 | 0.051 | 7,350,000 | 0.052 |
| 06/12/2024 | 0.050 | 46.750 | 2,725,000 | 39.125 | 1,425,000 | 0.050 | 1,100,000 | 0.049 |
| 05/12/2024 | 0.044 | 45.700 | 1,375,000 | 39.345 | 750,000 | 0.043 | 625,000 | 0.042 |
| 04/12/2024 | 0.048 | 46.150 | 675,000 | 39.716 | 625,000 | 0.045 | 50,000 | 0.046 |
| 03/12/2024 | 0.047 | 46.150 | 3,750,000 | 39.145 | 1,925,000 | 0.045 | 1,825,000 | 0.042 |
| 02/12/2024 | 0.043 | 45.300 | 4,275,000 | 39.605 | 3,475,000 | 0.044 | 425,000 | 0.044 |
| 29/11/2024 | 0.040 | 44.800 | 1,550,000 | 39.241 | 675,000 | 0.045 | 875,000 | 0.040 |
| 28/11/2024 | 0.041 | 44.800 | 4,550,000 | 39.578 | 1,000,000 | 0.042 | 3,550,000 | 0.042 |
| 27/11/2024 | 0.049 | 45.850 | 3,825,000 | 40.106 | 2,750,000 | 0.045 | 700,000 | 0.042 |
| 26/11/2024 | 0.040 | 44.450 | 13,000,000 | 39.832 | 6,725,000 | 0.039 | 6,250,000 | 0.042 |
| 25/11/2024 | 0.040 | 44.300 | 8,100,000 | 40.110 | 6,375,000 | 0.042 | 1,675,000 | 0.040 |
| 22/11/2024 | 0.042 | 44.700 | 17,075,000 | 39.619 | 9,850,000 | 0.043 | 7,125,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |