18650 建行摩利六乙購Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.070 | 8.850 | 1,820,000 | 25.752 | 910,000 | 0.069 | 910,000 | 0.066 |
| 18/05/2026 | 0.064 | 8.760 | 1,085,000 | 25.708 | 525,000 | 0.064 | 340,000 | 0.066 |
| 15/05/2026 | 0.066 | 8.780 | 4,265,000 | 25.649 | 4,075,000 | 0.067 | ||
| 14/05/2026 | 0.073 | 8.870 | 240,000 | 25.742 | 90,000 | 0.073 | 150,000 | 0.077 |
| 13/05/2026 | 0.074 | 8.870 | 0 | 25.880 | ||||
| 12/05/2026 | 0.075 | 8.900 | 0 | 25.690 | ||||
| 11/05/2026 | 0.070 | 8.840 | 0 | 25.473 | ||||
| 08/05/2026 | 0.068 | 8.760 | 80,000 | 26.003 | 80,000 | 0.068 | ||
| 07/05/2026 | 0.077 | 8.880 | 10,000 | 26.058 | 10,000 | 0.077 | ||
| 06/05/2026 | 0.080 | 8.930 | 110,000 | 25.856 | 10,000 | 0.078 | ||
| 05/05/2026 | 0.069 | 8.780 | 700,000 | 25.787 | 600,000 | 0.064 | 10,000 | 0.070 |
| 04/05/2026 | 0.074 | 8.840 | 115,000 | 25.893 | 115,000 | 0.082 | ||
| 30/04/2026 | 0.072 | 8.780 | 305,000 | 26.087 | 305,000 | 0.077 | ||
| 29/04/2026 | 0.083 | 8.990 | 0 | 25.167 | ||||
| 28/04/2026 | 0.079 | 8.890 | 0 | 25.796 | ||||
| 27/04/2026 | 0.083 | 8.900 | 0 | 26.369 | ||||
| 24/04/2026 | 0.085 | 8.950 | 50,000 | 25.835 | 50,000 | 0.080 | ||
| 23/04/2026 | 0.077 | 8.830 | 260,000 | 25.951 | 260,000 | 0.077 | ||
| 22/04/2026 | 0.075 | 8.770 | 260,000 | 26.338 | 260,000 | 0.077 | ||
| 21/04/2026 | 0.087 | 8.960 | 4,370,000 | 25.979 | 535,000 | 0.084 | 3,835,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |