18653 港交摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 444.200 | 0 | 73.924 | ||||
| 28/01/2026 | 0.012 | 439.200 | 0 | 76.288 | ||||
| 27/01/2026 | 0.012 | 430.400 | 0 | 78.450 | ||||
| 26/01/2026 | 0.012 | 423.000 | 0 | 79.825 | ||||
| 23/01/2026 | 0.012 | 422.000 | 0 | 72.924 | ||||
| 22/01/2026 | 0.012 | 426.400 | 0 | 68.623 | ||||
| 21/01/2026 | 0.012 | 427.400 | 0 | 66.288 | ||||
| 20/01/2026 | 0.012 | 427.000 | 0 | 64.788 | ||||
| 19/01/2026 | 0.012 | 431.800 | 0 | 60.976 | ||||
| 16/01/2026 | 0.012 | 438.400 | 0 | 54.149 | ||||
| 15/01/2026 | 0.012 | 438.600 | 0 | 52.959 | ||||
| 14/01/2026 | 0.012 | 434.800 | 0 | 53.496 | ||||
| 13/01/2026 | 0.012 | 431.800 | 0 | 53.694 | ||||
| 12/01/2026 | 0.012 | 426.200 | 0 | 54.979 | ||||
| 09/01/2026 | 0.012 | 426.800 | 0 | 51.989 | ||||
| 08/01/2026 | 0.012 | 425.200 | 0 | 51.768 | ||||
| 07/01/2026 | 0.012 | 430.200 | 0 | 49.101 | ||||
| 06/01/2026 | 0.012 | 432.400 | 0 | 47.573 | ||||
| 05/01/2026 | 0.012 | 420.200 | 0 | 51.310 | ||||
| 02/01/2026 | 0.012 | 415.800 | 0 | 50.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |