18661 阿里法興四九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.060 | 85.700 | 2,700,000 | 37.025 | ||||
| 16/05/2024 | 0.098 | 79.700 | 3,950,000 | 40.737 | 2,020,000 | 0.093 | 1,930,000 | 0.093 |
| 14/05/2024 | 0.073 | 82.650 | 15,965,000 | 38.355 | 8,175,000 | 0.075 | 7,790,000 | 0.074 |
| 13/05/2024 | 0.084 | 81.150 | 39,330,000 | 38.932 | 19,450,000 | 0.088 | 19,880,000 | 0.089 |
| 10/05/2024 | 0.106 | 77.950 | 25,050,000 | 38.783 | 12,400,000 | 0.109 | 12,650,000 | 0.109 |
| 09/05/2024 | 0.117 | 76.800 | 7,790,000 | 39.321 | 3,895,000 | 0.120 | 3,875,000 | 0.120 |
| 08/05/2024 | 0.120 | 76.150 | 9,415,000 | 38.623 | 4,980,000 | 0.108 | 4,435,000 | 0.108 |
| 07/05/2024 | 0.108 | 78.050 | 7,660,000 | 39.195 | 3,825,000 | 0.106 | 3,835,000 | 0.105 |
| 06/05/2024 | 0.100 | 79.500 | 42,765,000 | 39.651 | 20,875,000 | 0.101 | 21,390,000 | 0.101 |
| 03/05/2024 | 0.100 | 79.200 | 15,570,000 | 38.746 | 7,745,000 | 0.102 | 7,785,000 | 0.101 |
| 02/05/2024 | 0.122 | 76.100 | 1,750,000 | 38.403 | 875,000 | 0.122 | 875,000 | 0.122 |
| 30/04/2024 | 0.138 | 74.350 | 0 | 38.468 | ||||
| 29/04/2024 | 0.138 | 74.350 | 0 | 38.363 | ||||
| 26/04/2024 | 0.131 | 75.300 | 0 | 38.343 | ||||
| 25/04/2024 | 0.153 | 73.000 | 0 | 38.704 | ||||
| 24/04/2024 | 0.157 | 72.500 | 0 | 38.417 | ||||
| 23/04/2024 | 0.184 | 69.800 | 0 | 38.411 | ||||
| 22/04/2024 | 0.202 | 68.450 | 0 | 39.214 | ||||
| 19/04/2024 | 0.218 | 66.700 | 0 | 37.671 | ||||
| 18/04/2024 | 0.205 | 67.900 | 0 | 37.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |