18678 中壽匯豐四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 11.080 | 0 | 70.218 | ||||
| 30/05/2024 | 0.010 | 11.240 | 0 | 66.113 | ||||
| 29/05/2024 | 0.010 | 11.480 | 0 | 60.898 | ||||
| 28/05/2024 | 0.010 | 11.760 | 0 | 55.317 | ||||
| 27/05/2024 | 0.010 | 11.760 | 0 | 54.336 | ||||
| 24/05/2024 | 0.010 | 11.780 | 0 | 51.370 | ||||
| 23/05/2024 | 0.014 | 12.140 | 0 | 49.023 | ||||
| 22/05/2024 | 0.016 | 12.420 | 0 | 45.632 | ||||
| 21/05/2024 | 0.016 | 12.320 | 800,000 | 46.476 | 790,000 | 0.020 | ||
| 20/05/2024 | 0.026 | 12.660 | 875,000 | 46.874 | 525,000 | 0.029 | 350,000 | 0.033 |
| 17/05/2024 | 0.040 | 13.000 | 4,585,000 | 46.110 | 320,000 | 0.024 | 4,130,000 | 0.034 |
| 16/05/2024 | 0.010 | 12.380 | 0 | 37.980 | ||||
| 14/05/2024 | 0.010 | 11.640 | 0 | 46.518 | ||||
| 13/05/2024 | 0.010 | 11.760 | 0 | 44.417 | ||||
| 10/05/2024 | 0.010 | 11.560 | 0 | 45.383 | ||||
| 09/05/2024 | 0.010 | 11.020 | 0 | 51.670 | ||||
| 08/05/2024 | 0.010 | 10.920 | 0 | 52.380 | ||||
| 07/05/2024 | 0.010 | 11.200 | 0 | 48.331 | ||||
| 06/05/2024 | 0.010 | 11.180 | 0 | 48.074 | ||||
| 03/05/2024 | 0.010 | 11.220 | 100,000 | 46.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |