18683 港交摩通八乙購Ｂ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.096 | 393.800 | 0 | 40.106 | ||||
| 14/09/2026 | 0.096 | 397.400 | 0 | 39.394 | ||||
| 11/09/2026 | 0.095 | 392.600 | 100,000 | 39.989 | 100,000 | 0.095 | ||
| 10/09/2026 | 0.097 | 397.000 | 0 | 39.588 | ||||
| 09/09/2026 | 0.101 | 400.400 | 0 | 39.826 | ||||
| 08/09/2026 | 0.102 | 402.000 | 0 | 39.719 | ||||
| 07/09/2026 | 0.104 | 404.000 | 400,000 | 39.758 | 100,000 | 0.104 | 300,000 | 0.105 |
| 04/09/2026 | 0.108 | 408.800 | 0 | 39.643 | ||||
| 03/09/2026 | 0.103 | 403.400 | 0 | 39.538 | ||||
| 02/09/2026 | 0.103 | 404.400 | 250,000 | 39.320 | 200,000 | 0.101 | 50,000 | 0.101 |
| 01/09/2026 | 0.107 | 405.600 | 0 | 41.466 | ||||
| 31/08/2026 | 0.115 | 417.770 | 0 | 39.417 | ||||
| 28/08/2026 | 0.115 | 416.570 | 0 | 39.563 | ||||
| 27/08/2026 | 0.113 | 414.770 | 0 | 39.452 | ||||
| 26/08/2026 | 0.112 | 413.370 | 200,000 | 39.476 | 150,000 | 0.113 | 50,000 | 0.114 |
| 25/08/2026 | 0.110 | 410.370 | 200,000 | 39.624 | 200,000 | 0.110 | ||
| 24/08/2026 | 0.111 | 410.370 | 350,000 | 39.813 | 350,000 | 0.111 | ||
| 21/08/2026 | 0.113 | 413.570 | 850,000 | 39.552 | 100,000 | 0.113 | 650,000 | 0.114 |
| 20/08/2026 | 0.111 | 410.370 | 0 | 39.703 | ||||
| 19/08/2026 | 0.107 | 407.170 | 0 | 37.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |