18725 小鵬瑞銀四乙沽Ａ (认沽证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 48.500 | 0 | 118.585 | ||||
| 18/12/2024 | 0.070 | 50.100 | 0 | 168.118 | ||||
| 17/12/2024 | 0.070 | 48.150 | 600,000 | 74.526 | 300,000 | 0.069 | 300,000 | 0.069 |
| 16/12/2024 | 0.074 | 48.000 | 0 | 89.435 | ||||
| 13/12/2024 | 0.077 | 47.800 | 30,000 | 82.460 | 20,000 | 0.073 | 10,000 | 0.069 |
| 12/12/2024 | 0.059 | 50.800 | 0 | 94.264 | ||||
| 11/12/2024 | 0.059 | 50.700 | 0 | 88.429 | ||||
| 10/12/2024 | 0.057 | 51.500 | 0 | 93.578 | ||||
| 09/12/2024 | 0.055 | 52.450 | 0 | 99.141 | ||||
| 06/12/2024 | 0.073 | 50.050 | 0 | 99.055 | ||||
| 05/12/2024 | 0.074 | 49.950 | 0 | 97.251 | ||||
| 04/12/2024 | 0.074 | 50.000 | 270,000 | 95.481 | 120,000 | 0.075 | 100,000 | 0.075 |
| 03/12/2024 | 0.087 | 48.750 | 10,000 | 104.874 | 10,000 | 0.092 | ||
| 02/12/2024 | 0.087 | 48.800 | 200,000 | 103.176 | 100,000 | 0.087 | 100,000 | 0.084 |
| 29/11/2024 | 0.104 | 46.450 | 10,000 | 99.736 | 10,000 | 0.099 | ||
| 28/11/2024 | 0.112 | 45.350 | 10,000 | 98.183 | 10,000 | 0.111 | ||
| 27/11/2024 | 0.108 | 46.200 | 10,000 | 101.267 | 10,000 | 0.126 | ||
| 26/11/2024 | 0.122 | 44.400 | 0 | 102.282 | ||||
| 25/11/2024 | 0.119 | 45.150 | 0 | 106.144 | ||||
| 22/11/2024 | 0.118 | 45.200 | 0 | 99.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |