18735 中重摩通六六購Ａ (认购证)
按盘价 
0.255 +0.038 (+17.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.217 | 7.680 | 0 | 65.389 | ||||
| 31/12/2025 | 0.217 | 7.750 | 0 | 63.259 | ||||
| 30/12/2025 | 0.207 | 7.580 | 0 | 64.737 | ||||
| 29/12/2025 | 0.197 | 7.400 | 0 | 66.427 | ||||
| 24/12/2025 | 0.206 | 7.500 | 0 | 65.236 | ||||
| 23/12/2025 | 0.208 | 7.530 | 0 | 64.737 | ||||
| 22/12/2025 | 0.205 | 7.470 | 0 | 65.252 | ||||
| 19/12/2025 | 0.214 | 7.520 | 0 | 65.638 | ||||
| 18/12/2025 | 0.218 | 7.550 | 0 | 65.677 | ||||
| 17/12/2025 | 0.227 | 7.650 | 0 | 65.200 | ||||
| 16/12/2025 | 0.222 | 7.560 | 0 | 65.966 | ||||
| 15/12/2025 | 0.244 | 7.740 | 0 | 71.883 | ||||
| 12/12/2025 | 0.250 | 7.800 | 0 | 65.858 | ||||
| 11/12/2025 | 0.231 | 7.590 | 6,700,000 | 66.388 | 3,350,000 | 0.236 | 3,350,000 | 0.237 |
| 10/12/2025 | 0.255 | 7.770 | 0 | 67.339 | ||||
| 09/12/2025 | 0.230 | 7.470 | 0 | 68.723 | ||||
| 08/12/2025 | 0.250 | 7.700 | 0 | 67.623 | ||||
| 05/12/2025 | 0.247 | 7.680 | 0 | 66.875 | ||||
| 04/12/2025 | 0.214 | 7.300 | 0 | 68.037 | ||||
| 03/12/2025 | 0.203 | 7.180 | 200,000 | 68.013 | 200,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |