18735 平安星展四七沽Ａ (认沽证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.148 | 45.450 | 0 | 51.699 | ||||
| 16/05/2024 | 0.187 | 43.000 | 0 | 53.661 | ||||
| 14/05/2024 | 0.232 | 40.150 | 0 | 49.394 | ||||
| 13/05/2024 | 0.218 | 41.100 | 0 | 52.700 | ||||
| 10/05/2024 | 0.218 | 41.250 | 0 | 54.786 | ||||
| 09/05/2024 | 0.270 | 39.000 | 0 | 72.500 | ||||
| 08/05/2024 | 0.270 | 38.100 | 0 | 50.054 | ||||
| 07/05/2024 | 0.247 | 39.600 | 0 | 55.748 | ||||
| 06/05/2024 | 0.250 | 39.150 | 0 | 47.999 | ||||
| 03/05/2024 | 0.249 | 39.550 | 0 | 56.107 | ||||
| 02/05/2024 | 0.285 | 38.000 | 0 | 68.381 | ||||
| 30/04/2024 | 0.315 | 35.950 | 0 | 60.130 | ||||
| 29/04/2024 | 0.315 | 36.600 | 0 | 75.608 | ||||
| 26/04/2024 | 0.325 | 35.800 | 0 | 70.440 | ||||
| 25/04/2024 | 0.340 | 35.250 | 0 | 77.655 | ||||
| 24/04/2024 | 0.355 | 34.400 | 0 | 78.468 | ||||
| 23/04/2024 | 0.380 | 33.000 | 0 | 80.503 | ||||
| 22/04/2024 | 0.400 | 32.050 | 0 | 85.905 | ||||
| 19/04/2024 | 0.410 | 31.150 | 0 | 75.158 | ||||
| 18/04/2024 | 0.410 | 31.400 | 0 | 82.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |