18743 藥明摩利六乙購Ａ (认购证)
按盘价 
0.242 -0.018 (-6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.260 | 37.900 | 0 | 71.684 | ||||
| 28/01/2026 | 0.265 | 38.300 | 0 | 71.113 | ||||
| 27/01/2026 | 0.265 | 38.120 | 0 | 72.143 | ||||
| 26/01/2026 | 0.265 | 38.220 | 0 | 71.345 | ||||
| 23/01/2026 | 0.270 | 39.320 | 0 | 65.745 | ||||
| 22/01/2026 | 0.265 | 38.960 | 0 | 65.856 | ||||
| 21/01/2026 | 0.260 | 38.400 | 0 | 67.300 | ||||
| 20/01/2026 | 0.246 | 37.100 | 0 | 69.561 | ||||
| 19/01/2026 | 0.260 | 37.860 | 0 | 70.652 | ||||
| 16/01/2026 | 0.285 | 39.780 | 0 | 68.462 | ||||
| 15/01/2026 | 0.285 | 40.020 | 0 | 66.700 | ||||
| 14/01/2026 | 0.285 | 40.000 | 0 | 66.724 | ||||
| 13/01/2026 | 0.285 | 39.780 | 75,000 | 67.923 | 75,000 | 0.272 | ||
| 12/01/2026 | 0.250 | 37.580 | 3,000,000 | 67.085 | 3,000,000 | 0.249 | ||
| 09/01/2026 | 0.248 | 37.060 | 50,000 | 69.242 | 50,000 | 0.248 | ||
| 08/01/2026 | 0.242 | 36.440 | 200,000 | 70.478 | 150,000 | 0.244 | 50,000 | 0.242 |
| 07/01/2026 | 0.236 | 36.120 | 450,000 | 69.772 | 450,000 | 0.226 | ||
| 06/01/2026 | 0.208 | 34.100 | 325,000 | 70.059 | 275,000 | 0.208 | 50,000 | 0.206 |
| 05/01/2026 | 0.200 | 33.520 | 175,000 | 69.947 | 75,000 | 0.200 | 100,000 | 0.183 |
| 02/01/2026 | 0.183 | 32.540 | 0 | 67.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |