18799 比迪信證六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.01095.3500132.306
30/12/20250.01097.6000124.458
29/12/20250.01097.1000122.583
24/12/20250.01093.6000117.031
23/12/20250.01093.1000115.819
22/12/20250.01093.7500112.620
19/12/20250.01093.7000107.266
18/12/20250.01093.9000105.281
17/12/20250.01095.2500101.484
16/12/20250.01094.5500101.142
15/12/20250.01096.000097.408
12/12/20250.01298.500092.830
11/12/20250.01397.350094.799
10/12/20250.01397.750093.019
09/12/20250.01398.000091.543
08/12/20250.01399.300088.556
05/12/20250.01399.150085.806
04/12/20250.01398.400085.931
03/12/20250.01398.150085.372
02/12/20250.013100.100081.784
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。