18801 新保麥銀六一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.017 | 61.800 | 0 | 154.305 | ||||
| 05/01/2026 | 0.017 | 59.200 | 0 | 144.544 | ||||
| 02/01/2026 | 0.017 | 56.200 | 0 | 128.904 | ||||
| 31/12/2025 | 0.017 | 54.350 | 0 | 119.694 | ||||
| 30/12/2025 | 0.017 | 54.500 | 0 | 118.169 | ||||
| 29/12/2025 | 0.017 | 54.950 | 0 | 117.479 | ||||
| 24/12/2025 | 0.017 | 55.250 | 0 | 110.016 | ||||
| 23/12/2025 | 0.017 | 55.600 | 0 | 109.399 | ||||
| 22/12/2025 | 0.017 | 54.900 | 0 | 106.385 | ||||
| 19/12/2025 | 0.017 | 54.400 | 0 | 101.418 | ||||
| 18/12/2025 | 0.017 | 52.350 | 0 | 95.532 | ||||
| 17/12/2025 | 0.017 | 51.700 | 0 | 92.923 | ||||
| 16/12/2025 | 0.017 | 50.100 | 0 | 88.075 | ||||
| 15/12/2025 | 0.017 | 50.950 | 0 | 89.153 | ||||
| 12/12/2025 | 0.017 | 48.780 | 0 | 81.291 | ||||
| 11/12/2025 | 0.017 | 49.020 | 0 | 81.060 | ||||
| 10/12/2025 | 0.017 | 50.150 | 0 | 82.902 | ||||
| 09/12/2025 | 0.019 | 49.160 | 0 | 81.481 | ||||
| 08/12/2025 | 0.019 | 50.000 | 0 | 82.662 | ||||
| 05/12/2025 | 0.024 | 49.200 | 70,000 | 82.304 | 70,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |