18814 比迪瑞銀四七沽Ａ (认沽证)
按盘价 
0.043 -0.030 (-41.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.073 | 219.600 | 945,000 | 32.569 | 285,000 | 0.062 | 415,000 | 0.060 |
| 30/05/2024 | 0.073 | 219.400 | 110,000 | 31.997 | 110,000 | 0.072 | ||
| 29/05/2024 | 0.084 | 217.600 | 380,000 | 32.927 | 95,000 | 0.085 | 285,000 | 0.083 |
| 28/05/2024 | 0.137 | 206.600 | 0 | 31.679 | ||||
| 27/05/2024 | 0.137 | 207.000 | 1,990,000 | 32.229 | 1,990,000 | 0.136 | ||
| 24/05/2024 | 0.133 | 208.000 | 0 | 32.045 | ||||
| 23/05/2024 | 0.119 | 211.600 | 700,000 | 33.486 | 400,000 | 0.121 | 100,000 | 0.120 |
| 22/05/2024 | 0.105 | 214.200 | 3,745,000 | 32.819 | 1,665,000 | 0.093 | 2,080,000 | 0.094 |
| 21/05/2024 | 0.096 | 217.000 | 6,420,000 | 33.567 | 2,420,000 | 0.075 | 3,660,000 | 0.077 |
| 20/05/2024 | 0.063 | 227.000 | 465,000 | 34.341 | 465,000 | 0.066 | ||
| 17/05/2024 | 0.077 | 222.600 | 665,000 | 33.419 | 665,000 | 0.074 | ||
| 16/05/2024 | 0.084 | 221.800 | 180,000 | 34.402 | 85,000 | 0.092 | 95,000 | 0.084 |
| 14/05/2024 | 0.079 | 223.000 | 145,000 | 33.693 | 40,000 | 0.076 | 105,000 | 0.076 |
| 13/05/2024 | 0.087 | 222.600 | 280,000 | 35.377 | 155,000 | 0.099 | 125,000 | 0.090 |
| 10/05/2024 | 0.086 | 223.400 | 260,000 | 35.191 | 175,000 | 0.091 | ||
| 09/05/2024 | 0.082 | 225.800 | 90,000 | 36.153 | 90,000 | 0.083 | ||
| 08/05/2024 | 0.090 | 223.000 | 350,000 | 35.459 | 175,000 | 0.090 | ||
| 07/05/2024 | 0.080 | 227.400 | 1,400,000 | 36.596 | 505,000 | 0.080 | 800,000 | 0.082 |
| 06/05/2024 | 0.090 | 226.000 | 2,775,000 | 37.904 | 1,630,000 | 0.088 | 1,145,000 | 0.092 |
| 03/05/2024 | 0.087 | 226.400 | 19,460,000 | 36.747 | 8,840,000 | 0.083 | 9,400,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |