18814 中免華泰六四購Ａ (认购证)
按盘价 
0.218 -0.047 (-17.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.265 | 80.600 | 1,410,000 | 70.079 | 830,000 | 0.266 | 580,000 | 0.276 |
| 31/12/2025 | 0.248 | 78.850 | 4,860,000 | 70.430 | 2,420,000 | 0.241 | 2,440,000 | 0.240 |
| 30/12/2025 | 0.233 | 77.800 | 1,010,000 | 69.187 | 500,000 | 0.235 | 510,000 | 0.234 |
| 29/12/2025 | 0.244 | 78.250 | 6,505,000 | 70.558 | 3,355,000 | 0.252 | 3,120,000 | 0.252 |
| 24/12/2025 | 0.221 | 75.950 | 1,400,000 | 69.787 | 690,000 | 0.231 | 710,000 | 0.232 |
| 23/12/2025 | 0.247 | 78.250 | 1,085,000 | 69.568 | 580,000 | 0.251 | 430,000 | 0.257 |
| 22/12/2025 | 0.290 | 81.850 | 14,725,000 | 69.410 | 7,955,000 | 0.236 | 6,760,000 | 0.227 |
| 19/12/2025 | 0.172 | 70.700 | 26,800,000 | 69.562 | 13,275,000 | 0.167 | 13,480,000 | 0.165 |
| 18/12/2025 | 0.130 | 66.150 | 21,390,000 | 68.761 | 10,620,000 | 0.148 | 10,770,000 | 0.147 |
| 17/12/2025 | 0.172 | 70.200 | 18,135,000 | 70.413 | 9,770,000 | 0.166 | 8,350,000 | 0.165 |
| 16/12/2025 | 0.182 | 71.500 | 4,115,000 | 69.395 | 2,000,000 | 0.202 | 2,030,000 | 0.201 |
| 15/12/2025 | 0.189 | 72.300 | 2,305,000 | 68.878 | 715,000 | 0.186 | 1,590,000 | 0.187 |
| 12/12/2025 | 0.181 | 71.400 | 4,240,000 | 68.339 | 2,870,000 | 0.172 | 1,370,000 | 0.177 |
| 11/12/2025 | 0.179 | 70.900 | 1,995,000 | 68.893 | 995,000 | 0.211 | 1,000,000 | 0.210 |
| 10/12/2025 | 0.215 | 74.450 | 15,525,000 | 68.680 | 7,760,000 | 0.222 | 7,765,000 | 0.220 |
| 09/12/2025 | 0.192 | 72.200 | 2,020,000 | 68.535 | 770,000 | 0.225 | 1,250,000 | 0.215 |
| 08/12/2025 | 0.227 | 75.050 | 2,220,000 | 70.558 | 1,155,000 | 0.226 | 1,065,000 | 0.226 |
| 05/12/2025 | 0.217 | 73.926 | 5,855,000 | 69.536 | 2,835,000 | 0.214 | 3,020,000 | 0.214 |
| 04/12/2025 | 0.223 | 74.576 | 900,000 | 69.055 | 450,000 | 0.222 | 450,000 | 0.222 |
| 03/12/2025 | 0.236 | 75.376 | 1,510,000 | 69.967 | 755,000 | 0.251 | 750,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |