18816 長和華泰六五沽Ａ (认沽证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 66.300 | 0 | 43.661 | ||||
| 28/01/2026 | 0.012 | 66.300 | 180,000 | 43.485 | 180,000 | 0.012 | ||
| 27/01/2026 | 0.015 | 65.300 | 0 | 43.832 | ||||
| 26/01/2026 | 0.015 | 65.000 | 0 | 43.315 | ||||
| 23/01/2026 | 0.015 | 62.800 | 0 | 40.261 | ||||
| 22/01/2026 | 0.015 | 61.950 | 0 | 39.091 | ||||
| 21/01/2026 | 0.015 | 61.350 | 0 | 38.216 | ||||
| 20/01/2026 | 0.015 | 60.850 | 0 | 37.463 | ||||
| 19/01/2026 | 0.015 | 60.200 | 0 | 36.522 | ||||
| 16/01/2026 | 0.015 | 60.500 | 0 | 36.490 | ||||
| 15/01/2026 | 0.016 | 59.450 | 0 | 35.484 | ||||
| 14/01/2026 | 0.017 | 59.250 | 0 | 35.506 | ||||
| 13/01/2026 | 0.017 | 59.200 | 0 | 35.363 | ||||
| 12/01/2026 | 0.019 | 58.650 | 0 | 35.289 | ||||
| 09/01/2026 | 0.021 | 57.150 | 0 | 33.634 | ||||
| 08/01/2026 | 0.024 | 55.100 | 0 | 31.565 | ||||
| 07/01/2026 | 0.024 | 54.700 | 0 | 30.875 | ||||
| 06/01/2026 | 0.023 | 55.350 | 0 | 31.390 | ||||
| 05/01/2026 | 0.024 | 53.600 | 0 | 29.001 | ||||
| 02/01/2026 | 0.021 | 54.000 | 0 | 28.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |