18822 銀河匯豐四六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/06/20240.01338.5500233.592
14/06/20240.01339.0500194.701
13/06/20240.01338.9500187.217
12/06/20240.01338.1000186.766
11/06/20240.01339.5500168.635
07/06/20240.01340.0000145.580
06/06/20240.01340.4500138.748
05/06/20240.01339.9000138.694
04/06/20240.01339.0000140.971
03/06/20240.01338.2500142.393
31/05/20240.01337.5000137.982
30/05/20240.01338.2000131.181
29/05/20240.01338.8000125.309
28/05/20240.01339.2500120.564
27/05/20240.01338.8000120.875
24/05/20240.01338.9500114.234
23/05/20240.01339.8500107.952
22/05/20240.01340.3000104.139
21/05/20240.01439.6000108.061
20/05/20240.01441.250098.660
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2024 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。