18837 金斯麥銀六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01512.8600117.682
28/01/20260.01513.0100115.884
27/01/20260.01513.1800113.965
26/01/20260.01513.0500114.324
23/01/20260.01513.3000110.695
22/01/20260.01513.1900110.922
21/01/20260.01514.0500104.331
20/01/20260.01513.7700105.710
19/01/20260.01513.8400104.701
16/01/20260.01514.0900101.502
15/01/20260.01514.280099.776
14/01/20260.01514.210099.750
13/01/20260.01514.410097.967
12/01/20260.01514.210098.780
09/01/20260.01514.330096.665
08/01/20260.01514.080097.804
07/01/20260.01513.770099.351
06/01/20260.01513.2000102.692
05/01/20260.01513.2500101.905
02/01/20260.01512.7900103.683
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。