18853 藥明摩通六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01037.9000239.202
28/01/20260.01038.3000217.816
27/01/20260.01038.1200197.291
26/01/20260.01038.2200183.489
23/01/20260.01039.3200160.858
22/01/20260.01038.9600151.146
21/01/20260.01038.4000141.329
20/01/20260.01037.1000127.959
19/01/20260.01037.8600127.783
16/01/20260.01039.7800125.740
15/01/20260.01040.0200123.352
14/01/20260.01040.0000119.982
13/01/20260.01039.7800115.983
12/01/20260.01037.5800103.108
09/01/20260.01037.060094.140
08/01/20260.01436.44095,00095.343
07/01/20260.01536.120093.283
06/01/20260.01534.100081.670
05/01/20260.01533.520077.263
02/01/20260.02332.540075.749
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。