18874 里康匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 3.450 | 0 | 355.344 | ||||
| 17/07/2026 | 0.010 | 3.360 | 0 | 279.291 | ||||
| 16/07/2026 | 0.010 | 3.470 | 0 | 248.970 | ||||
| 15/07/2026 | 0.010 | 3.360 | 0 | 246.274 | ||||
| 14/07/2026 | 0.010 | 3.300 | 0 | 239.736 | ||||
| 13/07/2026 | 0.010 | 3.350 | 0 | 223.697 | ||||
| 10/07/2026 | 0.010 | 3.470 | 0 | 188.117 | ||||
| 09/07/2026 | 0.010 | 3.400 | 0 | 187.385 | ||||
| 08/07/2026 | 0.010 | 3.480 | 0 | 175.154 | ||||
| 07/07/2026 | 0.010 | 3.260 | 0 | 186.946 | ||||
| 06/07/2026 | 0.010 | 3.350 | 0 | 174.773 | ||||
| 03/07/2026 | 0.010 | 3.290 | 0 | 165.999 | ||||
| 02/07/2026 | 0.010 | 3.150 | 0 | 172.122 | ||||
| 30/06/2026 | 0.010 | 3.080 | 0 | 169.676 | ||||
| 29/06/2026 | 0.010 | 3.180 | 0 | 159.393 | ||||
| 26/06/2026 | 0.010 | 3.070 | 0 | 157.709 | ||||
| 25/06/2026 | 0.010 | 3.190 | 0 | 147.323 | ||||
| 24/06/2026 | 0.010 | 3.260 | 0 | 140.578 | ||||
| 23/06/2026 | 0.010 | 3.280 | 0 | 137.099 | ||||
| 22/06/2026 | 0.010 | 3.280 | 0 | 134.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |