18904 閱文麥銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 30.320 | 0 | 126.871 | ||||
| 16/03/2026 | 0.010 | 30.160 | 0 | 125.813 | ||||
| 13/03/2026 | 0.010 | 29.760 | 0 | 122.609 | ||||
| 12/03/2026 | 0.010 | 30.400 | 0 | 118.305 | ||||
| 11/03/2026 | 0.010 | 30.780 | 0 | 115.262 | ||||
| 10/03/2026 | 0.010 | 31.160 | 0 | 112.305 | ||||
| 09/03/2026 | 0.010 | 30.300 | 0 | 114.478 | ||||
| 06/03/2026 | 0.010 | 30.440 | 0 | 110.106 | ||||
| 05/03/2026 | 0.010 | 30.000 | 0 | 110.662 | ||||
| 04/03/2026 | 0.010 | 29.080 | 0 | 113.178 | ||||
| 03/03/2026 | 0.010 | 29.320 | 0 | 111.047 | ||||
| 02/03/2026 | 0.010 | 30.260 | 0 | 106.272 | ||||
| 27/02/2026 | 0.016 | 31.600 | 0 | 105.545 | ||||
| 26/02/2026 | 0.010 | 31.980 | 0 | 96.077 | ||||
| 25/02/2026 | 0.025 | 33.580 | 0 | 103.967 | ||||
| 24/02/2026 | 0.025 | 33.180 | 10,000 | 104.505 | ||||
| 23/02/2026 | 0.010 | 35.780 | 0 | 81.309 | ||||
| 20/02/2026 | 0.010 | 35.600 | 1,786,000 | 79.771 | ||||
| 16/02/2026 | 0.025 | 38.760 | 130,000 | 79.631 | ||||
| 13/02/2026 | 0.019 | 39.500 | 1,444,000 | 72.059 | 624,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |