18913 信藥法巴六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01082.5000325.991
28/01/20260.01084.5500288.507
27/01/20260.01281.8500287.101
26/01/20260.01281.6500269.345
23/01/20260.01283.7000222.708
22/01/20260.01281.4000220.683
21/01/20260.01282.7000207.930
20/01/20260.01283.2000198.856
19/01/20260.01285.3500185.979
16/01/20260.01289.5000159.331
15/01/20260.01289.0000156.266
14/01/20260.01289.4500151.248
13/01/20260.01289.3500147.804
12/01/20260.01289.4500144.172
09/01/20260.01289.3000135.525
08/01/20260.01289.0000133.497
07/01/20260.01289.0500130.890
06/01/20260.01284.5000137.751
05/01/20260.01283.6000137.193
02/01/20260.01278.8000140.286
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。