18919 理想信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01067.700074.305
28/01/20260.01068.500073.217
27/01/20260.01065.300076.582
26/01/20260.01065.750075.857
23/01/20260.01065.850075.126
22/01/20260.01065.550075.261
21/01/20260.01062.950078.046
20/01/20260.01061.850079.135
19/01/20260.01062.550078.097
16/01/20260.01062.800077.192
15/01/20260.01064.250075.331
14/01/20260.01063.90060,00075.532
13/01/20260.01065.050074.001
12/01/20260.01065.050073.811
09/01/20260.01065.050073.249
08/01/20260.01065.950072.083
07/01/20260.01066.80020,00070.991
06/01/20260.01267.950072.244
05/01/20260.01266.350073.807
02/01/20260.01268.050071.428
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。