18922 太保摩通六二購Ａ (认购证)
按盘价 
0.114 -0.023 (-16.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.137 | 21.680 | 0 | 65.085 | ||||
| 06/01/2026 | 0.126 | 21.300 | 0 | 65.809 | ||||
| 05/01/2026 | 0.104 | 20.560 | 100,000 | 66.819 | 100,000 | 0.104 | ||
| 02/01/2026 | 0.068 | 19.310 | 0 | 65.463 | ||||
| 31/12/2025 | 0.057 | 18.690 | 0 | 65.994 | ||||
| 30/12/2025 | 0.064 | 18.890 | 0 | 66.384 | ||||
| 29/12/2025 | 0.068 | 18.970 | 0 | 66.648 | ||||
| 24/12/2025 | 0.079 | 19.300 | 0 | 64.836 | ||||
| 23/12/2025 | 0.079 | 19.170 | 0 | 65.611 | ||||
| 22/12/2025 | 0.079 | 19.110 | 0 | 65.710 | ||||
| 19/12/2025 | 0.079 | 19.060 | 0 | 64.745 | ||||
| 18/12/2025 | 0.080 | 19.000 | 0 | 65.222 | ||||
| 17/12/2025 | 0.077 | 18.810 | 0 | 65.522 | ||||
| 16/12/2025 | 0.075 | 18.510 | 0 | 67.202 | ||||
| 15/12/2025 | 0.085 | 18.910 | 60,000 | 66.459 | 30,000 | 0.085 | 30,000 | 0.085 |
| 12/12/2025 | 0.077 | 18.460 | 0 | 66.590 | ||||
| 11/12/2025 | 0.062 | 17.830 | 0 | 66.279 | ||||
| 10/12/2025 | 0.069 | 18.150 | 0 | 65.652 | ||||
| 09/12/2025 | 0.071 | 18.080 | 0 | 66.667 | ||||
| 08/12/2025 | 0.089 | 18.710 | 0 | 66.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |