18930 民行華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 3.900 | 0 | 158.265 | ||||
| 16/03/2026 | 0.010 | 3.910 | 0 | 150.238 | ||||
| 13/03/2026 | 0.010 | 3.960 | 0 | 130.317 | ||||
| 12/03/2026 | 0.010 | 3.970 | 0 | 125.337 | ||||
| 11/03/2026 | 0.010 | 3.970 | 0 | 121.353 | ||||
| 10/03/2026 | 0.010 | 4.020 | 0 | 115.196 | ||||
| 09/03/2026 | 0.010 | 3.960 | 0 | 114.873 | ||||
| 06/03/2026 | 0.010 | 3.960 | 0 | 106.319 | ||||
| 05/03/2026 | 0.010 | 3.900 | 0 | 106.583 | ||||
| 04/03/2026 | 0.010 | 3.870 | 0 | 105.587 | ||||
| 03/03/2026 | 0.010 | 3.990 | 0 | 98.146 | ||||
| 02/03/2026 | 0.010 | 4.030 | 0 | 94.485 | ||||
| 27/02/2026 | 0.010 | 4.050 | 0 | 88.479 | ||||
| 26/02/2026 | 0.010 | 4.090 | 0 | 85.403 | ||||
| 25/02/2026 | 0.010 | 4.150 | 0 | 81.741 | ||||
| 24/02/2026 | 0.010 | 4.150 | 0 | 80.394 | ||||
| 23/02/2026 | 0.010 | 4.170 | 0 | 78.402 | ||||
| 20/02/2026 | 0.010 | 4.110 | 0 | 76.996 | ||||
| 16/02/2026 | 0.010 | 4.130 | 0 | 72.279 | ||||
| 13/02/2026 | 0.010 | 4.150 | 0 | 68.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |