18946 商湯摩利五三購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.030 | 1.510 | 0 | 118.630 | ||||
| 18/12/2024 | 0.030 | 1.510 | 40,000 | 118.001 | ||||
| 17/12/2024 | 0.030 | 1.480 | 0 | 120.906 | ||||
| 16/12/2024 | 0.030 | 1.490 | 0 | 119.099 | ||||
| 13/12/2024 | 0.030 | 1.550 | 0 | 110.457 | ||||
| 12/12/2024 | 0.032 | 1.560 | 120,000 | 112.091 | ||||
| 11/12/2024 | 0.032 | 1.580 | 180,000 | 109.308 | ||||
| 10/12/2024 | 0.037 | 1.600 | 1,795,000 | 114.368 | ||||
| 09/12/2024 | 0.046 | 1.850 | 380,000 | 98.696 | ||||
| 06/12/2024 | 0.032 | 1.710 | 1,240,000 | 93.078 | ||||
| 05/12/2024 | 0.020 | 1.490 | 0 | 95.268 | ||||
| 04/12/2024 | 0.020 | 1.490 | 5,000 | 94.829 | ||||
| 03/12/2024 | 0.020 | 1.500 | 100,000 | 93.393 | ||||
| 02/12/2024 | 0.022 | 1.500 | 0 | 96.550 | ||||
| 29/11/2024 | 0.022 | 1.490 | 505,000 | 96.250 | ||||
| 28/11/2024 | 0.021 | 1.440 | 400,000 | 99.025 | ||||
| 27/11/2024 | 0.022 | 1.480 | 1,920,000 | 96.396 | ||||
| 26/11/2024 | 0.018 | 1.420 | 70,000 | 94.521 | ||||
| 25/11/2024 | 0.020 | 1.440 | 50,000 | 95.927 | ||||
| 22/11/2024 | 0.018 | 1.430 | 1,120,000 | 91.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |