18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.195 -0.007 (-3.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.202 | 27.140 | 6,700,000 | 114.598 | 3,350,000 | 0.184 | 3,350,000 | 0.183 |
| 17/03/2026 | 0.177 | 25.040 | 8,800,000 | 115.437 | 4,400,000 | 0.184 | 4,400,000 | 0.184 |
| 16/03/2026 | 0.180 | 25.260 | 11,500,000 | 115.388 | 5,750,000 | 0.180 | 5,750,000 | 0.180 |
| 13/03/2026 | 0.178 | 25.160 | 21,150,000 | 114.495 | 10,575,000 | 0.183 | 10,575,000 | 0.183 |
| 12/03/2026 | 0.199 | 26.600 | 31,400,000 | 115.654 | 15,700,000 | 0.199 | 15,700,000 | 0.199 |
| 11/03/2026 | 0.182 | 25.320 | 10,200,000 | 115.216 | 5,325,000 | 0.184 | 4,875,000 | 0.184 |
| 10/03/2026 | 0.188 | 25.700 | 11,025,000 | 115.540 | 5,500,000 | 0.191 | 5,525,000 | 0.190 |
| 09/03/2026 | 0.178 | 25.080 | 17,200,000 | 114.259 | 8,600,000 | 0.177 | 8,600,000 | 0.178 |
| 06/03/2026 | 0.167 | 24.020 | 8,000,000 | 114.991 | 4,000,000 | 0.169 | 4,000,000 | 0.169 |
| 05/03/2026 | 0.169 | 24.100 | 22,250,000 | 115.379 | 10,825,000 | 0.175 | 11,325,000 | 0.175 |
| 04/03/2026 | 0.168 | 24.000 | 14,125,000 | 115.350 | 7,000,000 | 0.157 | 7,075,000 | 0.157 |
| 03/03/2026 | 0.158 | 23.500 | 14,850,000 | 113.054 | 7,425,000 | 0.161 | 7,425,000 | 0.161 |
| 02/03/2026 | 0.173 | 24.460 | 14,000,000 | 114.609 | 7,000,000 | 0.173 | 7,000,000 | 0.172 |
| 27/02/2026 | 0.187 | 25.440 | 10,400,000 | 114.959 | 5,175,000 | 0.189 | 5,175,000 | 0.189 |
| 26/02/2026 | 0.184 | 25.220 | 16,950,000 | 114.704 | 8,550,000 | 0.190 | 8,350,000 | 0.190 |
| 25/02/2026 | 0.208 | 27.180 | 14,125,000 | 113.787 | 7,000,000 | 0.213 | 7,075,000 | 0.213 |
| 24/02/2026 | 0.209 | 27.260 | 22,325,000 | 113.547 | 11,150,000 | 0.209 | 11,175,000 | 0.209 |
| 23/02/2026 | 0.224 | 28.300 | 2,275,000 | 113.927 | 1,050,000 | 0.227 | 1,175,000 | 0.226 |
| 20/02/2026 | 0.221 | 27.960 | 850,000 | 114.250 | 400,000 | 0.225 | 425,000 | 0.225 |
| 16/02/2026 | 0.229 | 28.500 | 250,000 | 113.965 | 250,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |