18965 金斯摩通六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01012.8600294.906
28/01/20260.01013.0100268.862
27/01/20260.01013.1800247.131
26/01/20260.01013.0500236.111
23/01/20260.01013.3000199.242
22/01/20260.01013.1900193.596
21/01/20260.01014.0500170.533
20/01/20260.01013.7700169.668
19/01/20260.01013.8400163.066
16/01/20260.01014.0900145.705
15/01/20260.01014.2800139.157
14/01/20260.01014.2100136.813
13/01/20260.01014.4100130.804
12/01/20260.01014.2100130.691
09/01/20260.01014.3300121.316
08/01/20260.01014.0800122.257
07/01/20260.01013.7700124.040
06/01/20260.01013.2000129.325
05/01/20260.01013.2500126.487
02/01/20260.01012.7900126.399
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。