18970 石藥信證六六購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0127.9600117.261
13/05/20260.0128.0500114.441
12/05/20260.0128.1100112.244
11/05/20260.0128.2000109.593
08/05/20260.0128.2000106.363
07/05/20260.0128.2600104.401
06/05/20260.0128.2400103.734
05/05/20260.0128.4000100.336
04/05/20260.0128.480098.227
30/04/20260.0128.410095.883
29/04/20260.0128.360095.810
28/04/20260.0128.410094.316
27/04/20260.0128.810088.010
24/04/20260.0128.980083.737
23/04/20260.0128.920083.880
22/04/20260.0128.770085.206
21/04/20260.0128.970082.031
20/04/20260.0129.010080.932
17/04/20260.0128.960079.852
16/04/20260.0129.350074.608
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。