18984 友邦瑞銀四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 59.800 | 0 | 78.372 | ||||
| 29/05/2024 | 0.010 | 60.400 | 0 | 78.922 | ||||
| 28/05/2024 | 0.010 | 60.459 | 0 | 73.266 | ||||
| 27/05/2024 | 0.010 | 60.559 | 0 | 71.640 | ||||
| 24/05/2024 | 0.010 | 59.259 | 0 | 72.236 | ||||
| 23/05/2024 | 0.010 | 60.459 | 0 | 67.383 | ||||
| 22/05/2024 | 0.010 | 61.109 | 0 | 64.393 | ||||
| 21/05/2024 | 0.010 | 61.459 | 0 | 62.431 | ||||
| 20/05/2024 | 0.010 | 63.959 | 0 | 54.310 | ||||
| 17/05/2024 | 0.010 | 64.109 | 0 | 51.709 | ||||
| 16/05/2024 | 0.010 | 62.009 | 0 | 56.784 | ||||
| 14/05/2024 | 0.010 | 61.709 | 0 | 56.196 | ||||
| 13/05/2024 | 0.010 | 63.209 | 0 | 51.541 | ||||
| 10/05/2024 | 0.010 | 63.009 | 0 | 50.290 | ||||
| 09/05/2024 | 0.010 | 61.609 | 0 | 53.293 | ||||
| 08/05/2024 | 0.010 | 60.059 | 0 | 56.674 | ||||
| 07/05/2024 | 0.010 | 60.059 | 0 | 56.073 | ||||
| 06/05/2024 | 0.010 | 61.309 | 0 | 52.362 | ||||
| 03/05/2024 | 0.010 | 60.159 | 0 | 53.607 | ||||
| 02/05/2024 | 0.010 | 58.159 | 0 | 57.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |