18985 京東瑞銀四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.010 | 113.900 | 0 | 47.805 | ||||
| 30/05/2024 | 0.010 | 113.400 | 0 | 46.028 | ||||
| 29/05/2024 | 0.010 | 114.500 | 1,000,000 | 47.069 | ||||
| 28/05/2024 | 0.010 | 118.300 | 0 | 52.339 | ||||
| 27/05/2024 | 0.010 | 118.800 | 600,000 | 52.213 | ||||
| 24/05/2024 | 0.010 | 119.600 | 0 | 50.919 | ||||
| 23/05/2024 | 0.010 | 123.700 | 0 | 55.745 | ||||
| 22/05/2024 | 0.010 | 129.000 | 0 | 61.599 | ||||
| 21/05/2024 | 0.011 | 132.000 | 0 | 65.527 | ||||
| 20/05/2024 | 0.013 | 136.800 | 0 | 72.505 | ||||
| 17/05/2024 | 0.014 | 134.100 | 0 | 67.891 | ||||
| 16/05/2024 | 0.014 | 132.400 | 0 | 65.170 | ||||
| 14/05/2024 | 0.014 | 129.100 | 0 | 59.945 | ||||
| 13/05/2024 | 0.014 | 129.300 | 1,000,000 | 59.487 | 1,000,000 | 0.014 | ||
| 10/05/2024 | 0.013 | 126.600 | 40,000 | 53.646 | 40,000 | 0.012 | ||
| 09/05/2024 | 0.014 | 125.700 | 2,427,500 | 53.008 | 2,427,500 | 0.014 | ||
| 08/05/2024 | 0.018 | 124.400 | 0 | 54.305 | ||||
| 07/05/2024 | 0.018 | 124.800 | 0 | 54.235 | ||||
| 06/05/2024 | 0.017 | 127.500 | 10,435,000 | 55.943 | 9,335,000 | 0.017 | 400,000 | 0.018 |
| 03/05/2024 | 0.017 | 127.000 | 14,887,500 | 53.855 | 12,455,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |