18994 快手瑞銀六三沽Ａ (认沽证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 59.000 | 0 | ||||||
| 17/03/2026 | 59.850 | 0 | 105.814 | |||||
| 16/03/2026 | 60.000 | 0 | 103.478 | |||||
| 13/03/2026 | 59.150 | 0 | ||||||
| 12/03/2026 | 60.200 | 0 | ||||||
| 11/03/2026 | 60.850 | 0 | 49.881 | |||||
| 10/03/2026 | 61.400 | 0 | 69.649 | |||||
| 09/03/2026 | 60.550 | 0 | 47.304 | |||||
| 06/03/2026 | 61.450 | 0 | 66.181 | |||||
| 05/03/2026 | 59.600 | 0 | 32.720 | |||||
| 04/03/2026 | 59.550 | 0 | ||||||
| 03/03/2026 | 60.250 | 0 | 45.070 | |||||
| 02/03/2026 | 60.750 | 0 | 50.270 | |||||
| 27/02/2026 | 62.850 | 0 | 41.927 | |||||
| 26/02/2026 | 63.600 | 0 | 47.236 | 540,000 | 0.099 | 540,000 | 0.097 | |
| 25/02/2026 | 66.350 | 0 | 52.674 | 1,520,000 | 0.086 | 1,520,000 | 0.085 | |
| 24/02/2026 | 66.650 | 0 | 51.865 | 2,560,000 | 0.094 | 2,560,000 | 0.096 | |
| 23/02/2026 | 68.550 | 0 | 51.644 | 1,715,000 | 0.071 | 1,705,000 | 0.072 | |
| 20/02/2026 | 66.500 | 0 | 49.072 | 2,020,000 | 0.095 | 1,970,000 | 0.094 | |
| 16/02/2026 | 68.400 | 0 | 49.309 | 630,000 | 0.087 | 705,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |