19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.110 | 9.610 | 1,875,000 | 27.948 | 30,000 | 0.113 | 1,840,000 | 0.116 |
| 14/09/2026 | 0.138 | 9.890 | 740,000 | 26.520 | 715,000 | 0.129 | 5,000 | 0.124 |
| 11/09/2026 | 0.124 | 9.750 | 1,030,000 | 26.822 | 405,000 | 0.124 | 55,000 | 0.127 |
| 10/09/2026 | 0.127 | 9.765 | 7,905,000 | 26.986 | 5,920,000 | 0.114 | 400,000 | 0.126 |
| 09/09/2026 | 0.102 | 9.610 | 3,160,000 | 24.911 | 1,550,000 | 0.098 | 1,380,000 | 0.103 |
| 08/09/2026 | 0.098 | 9.560 | 10,375,000 | 25.115 | 2,150,000 | 0.086 | 7,810,000 | 0.090 |
| 07/09/2026 | 0.096 | 9.535 | 1,705,000 | 25.129 | 1,705,000 | 0.103 | ||
| 04/09/2026 | 0.128 | 9.760 | 3,180,000 | 26.477 | 1,365,000 | 0.126 | 1,515,000 | 0.128 |
| 03/09/2026 | 0.098 | 9.565 | 1,180,000 | 24.287 | 565,000 | 0.111 | 340,000 | 0.109 |
| 02/09/2026 | 0.111 | 9.670 | 1,510,000 | 24.532 | 880,000 | 0.105 | 630,000 | 0.110 |
| 01/09/2026 | 0.103 | 9.600 | 2,625,000 | 24.381 | 1,210,000 | 0.096 | 535,000 | 0.092 |
| 31/08/2026 | 0.090 | 9.500 | 20,455,000 | 22.915 | 11,360,000 | 0.081 | 6,805,000 | 0.078 |
| 28/08/2026 | 0.065 | 9.140 | 12,615,000 | 24.578 | 6,665,000 | 0.066 | 5,900,000 | 0.066 |
| 27/08/2026 | 0.067 | 9.135 | 6,445,000 | 25.082 | 1,290,000 | 0.066 | 5,155,000 | 0.067 |
| 26/08/2026 | 0.076 | 9.215 | 7,650,000 | 25.537 | 3,880,000 | 0.080 | 3,770,000 | 0.079 |
| 25/08/2026 | 0.073 | 9.180 | 3,460,000 | 25.429 | 1,040,000 | 0.077 | 2,135,000 | 0.077 |
| 24/08/2026 | 0.071 | 9.175 | 11,730,000 | 24.906 | 7,400,000 | 0.074 | 4,235,000 | 0.076 |
| 21/08/2026 | 0.080 | 9.245 | 10,005,000 | 25.275 | 6,025,000 | 0.079 | 3,325,000 | 0.079 |
| 20/08/2026 | 0.079 | 9.200 | 10,530,000 | 25.885 | 5,310,000 | 0.071 | 4,950,000 | 0.070 |
| 19/08/2026 | 0.067 | 9.050 | 20,090,000 | 25.870 | 9,270,000 | 0.063 | 10,750,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |