19014 協鑫麥銀六三購Ｂ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.027 | 1.060 | 320,000 | 72.016 | 160,000 | 0.027 | 160,000 | 0.026 |
| 15/12/2025 | 0.032 | 1.070 | 1,100,000 | 74.140 | 600,000 | 0.036 | 500,000 | 0.035 |
| 12/12/2025 | 0.033 | 1.070 | 1,580,000 | 73.729 | 740,000 | 0.031 | 840,000 | 0.031 |
| 11/12/2025 | 0.028 | 1.050 | 5,700,000 | 72.148 | 2,720,000 | 0.038 | 2,920,000 | 0.038 |
| 10/12/2025 | 0.046 | 1.130 | 6,360,000 | 73.861 | 3,180,000 | 0.048 | 3,180,000 | 0.048 |
| 09/12/2025 | 0.058 | 1.180 | 1,920,000 | 73.773 | 960,000 | 0.053 | 860,000 | 0.051 |
| 08/12/2025 | 0.051 | 1.150 | 1,160,000 | 73.510 | 580,000 | 0.049 | 580,000 | 0.048 |
| 05/12/2025 | 0.053 | 1.160 | 1,000,000 | 72.316 | 500,000 | 0.053 | 300,000 | 0.054 |
| 04/12/2025 | 0.054 | 1.150 | 200,000 | 73.693 | 100,000 | 0.054 | 100,000 | 0.055 |
| 03/12/2025 | 0.055 | 1.160 | 1,040,000 | 72.660 | 400,000 | 0.052 | 440,000 | 0.053 |
| 02/12/2025 | 0.051 | 1.150 | 2,000,000 | 71.430 | 920,000 | 0.051 | 1,080,000 | 0.051 |
| 01/12/2025 | 0.061 | 1.170 | 600,000 | 73.642 | 264,000 | 0.061 | 300,000 | 0.062 |
| 28/11/2025 | 0.061 | 1.160 | 1,620,000 | 73.876 | 810,000 | 0.063 | 810,000 | 0.064 |
| 27/11/2025 | 0.064 | 1.160 | 2,120,000 | 74.960 | 1,060,000 | 0.064 | 1,060,000 | 0.063 |
| 26/11/2025 | 0.063 | 1.150 | 2,179,000 | 75.377 | 1,148,000 | 0.066 | 978,000 | 0.065 |
| 25/11/2025 | 0.058 | 1.150 | 864,000 | 72.580 | 466,000 | 0.058 | 398,000 | 0.058 |
| 24/11/2025 | 0.057 | 1.120 | 1,836,000 | 75.341 | 705,000 | 0.053 | 1,062,000 | 0.054 |
| 21/11/2025 | 0.059 | 1.130 | 5,880,000 | 74.198 | 2,840,000 | 0.065 | 3,040,000 | 0.065 |
| 20/11/2025 | 0.075 | 1.200 | 3,492,000 | 72.689 | 1,696,000 | 0.079 | 1,656,000 | 0.079 |
| 19/11/2025 | 0.088 | 1.230 | 680,000 | 73.986 | 200,000 | 0.086 | 340,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |