19033 匯豐中銀六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.010140.317056.929
12/05/20260.010137.817054.503
11/05/20260.010140.417056.104
08/05/20260.010137.917052.984
07/05/20260.010142.317055.878
06/05/20260.010139.717053.584
05/05/20260.010135.217049.803
04/05/20260.010142.617054.922
30/04/20260.010139.417051.239
29/04/20260.010140.217051.477
28/04/20260.010139.817050.871
27/04/20260.010139.417050.275
24/04/20260.010139.217049.230
23/04/20260.010140.317049.687
22/04/20260.010143.217051.318
21/04/20260.010142.917050.795
20/04/20260.011141.417050.465
17/04/20260.012140.717050.038
16/04/20260.012141.517050.292
15/04/20260.014140.617051.043
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。