19057 石藥高盛四乙購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.053 | 6.690 | 0 | 40.113 | ||||
| 29/05/2024 | 0.053 | 6.610 | 560,000 | 41.365 | 500,000 | 0.052 | 60,000 | 0.055 |
| 28/05/2024 | 0.062 | 6.890 | 4,750,000 | 39.234 | 4,050,000 | 0.067 | 550,000 | 0.066 |
| 27/05/2024 | 0.054 | 6.750 | 310,000 | 39.089 | 300,000 | 0.045 | 10,000 | 0.039 |
| 24/05/2024 | 0.035 | 6.250 | 1,000,000 | 40.275 | 1,000,000 | 0.036 | ||
| 23/05/2024 | 0.039 | 6.300 | 2,380,000 | 40.918 | 2,360,000 | 0.039 | 20,000 | 0.039 |
| 22/05/2024 | 0.043 | 6.370 | 0 | 41.148 | ||||
| 21/05/2024 | 0.047 | 6.430 | 0 | 41.538 | ||||
| 20/05/2024 | 0.051 | 6.630 | 0 | 39.447 | ||||
| 17/05/2024 | 0.048 | 6.480 | 0 | 40.603 | ||||
| 16/05/2024 | 0.050 | 6.550 | 4,100,000 | 40.006 | 4,100,000 | 0.051 | ||
| 14/05/2024 | 0.055 | 6.590 | 2,000,000 | 40.750 | 2,000,000 | 0.056 | ||
| 13/05/2024 | 0.059 | 6.720 | 0 | 39.693 | ||||
| 10/05/2024 | 0.059 | 6.720 | 200,000 | 39.375 | 200,000 | 0.056 | ||
| 09/05/2024 | 0.054 | 6.620 | 900,000 | 39.406 | 350,000 | 0.054 | 550,000 | 0.059 |
| 08/05/2024 | 0.050 | 6.510 | 730,000 | 39.827 | 200,000 | 0.055 | 530,000 | 0.051 |
| 07/05/2024 | 0.052 | 6.520 | 1,060,000 | 40.191 | 300,000 | 0.051 | 760,000 | 0.052 |
| 06/05/2024 | 0.057 | 6.640 | 700,000 | 39.673 | 500,000 | 0.061 | 150,000 | 0.060 |
| 03/05/2024 | 0.056 | 6.620 | 200,000 | 39.391 | 200,000 | 0.056 | ||
| 02/05/2024 | 0.058 | 6.570 | 200,000 | 40.714 | 200,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |