19089 金蝶信證六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.013 | 12.530 | 0 | 104.450 | ||||
| 30/01/2026 | 0.013 | 12.950 | 0 | 99.331 | ||||
| 29/01/2026 | 0.013 | 14.030 | 0 | 90.742 | ||||
| 28/01/2026 | 0.013 | 14.180 | 0 | 89.179 | ||||
| 27/01/2026 | 0.013 | 13.840 | 0 | 91.083 | ||||
| 26/01/2026 | 0.013 | 13.920 | 0 | 90.017 | ||||
| 23/01/2026 | 0.013 | 14.310 | 0 | 85.905 | ||||
| 22/01/2026 | 0.013 | 14.520 | 0 | 84.050 | ||||
| 21/01/2026 | 0.013 | 14.160 | 0 | 86.024 | ||||
| 20/01/2026 | 0.013 | 14.200 | 0 | 85.312 | ||||
| 19/01/2026 | 0.013 | 14.490 | 0 | 82.959 | ||||
| 16/01/2026 | 0.013 | 15.130 | 0 | 77.681 | ||||
| 15/01/2026 | 0.013 | 15.330 | 0 | 76.077 | ||||
| 14/01/2026 | 0.013 | 16.680 | 0 | 67.874 | ||||
| 13/01/2026 | 0.013 | 16.380 | 300,000 | 69.192 | 300,000 | 0.013 | ||
| 12/01/2026 | 0.013 | 16.230 | 0 | 69.709 | ||||
| 09/01/2026 | 0.013 | 14.470 | 0 | 79.140 | ||||
| 08/01/2026 | 0.013 | 14.050 | 0 | 81.436 | ||||
| 07/01/2026 | 0.013 | 14.050 | 0 | 81.066 | ||||
| 06/01/2026 | 0.013 | 14.200 | 0 | 79.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |