19095 聯想摩通六三沽Ａ (认沽证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.016 | 9.610 | 50,000 | 41.385 | 50,000 | 0.016 | ||
| 17/03/2026 | 0.024 | 9.490 | 170,000 | 42.469 | 170,000 | 0.022 | ||
| 16/03/2026 | 0.028 | 9.540 | 0 | 46.361 | ||||
| 13/03/2026 | 0.039 | 9.370 | 0 | 43.366 | ||||
| 12/03/2026 | 0.031 | 9.560 | 0 | 44.153 | ||||
| 11/03/2026 | 0.030 | 9.650 | 170,000 | 45.469 | 170,000 | 0.030 | ||
| 10/03/2026 | 0.046 | 9.460 | 0 | 48.146 | ||||
| 09/03/2026 | 0.072 | 9.120 | 50,000 | 47.683 | 50,000 | 0.072 | ||
| 06/03/2026 | 0.057 | 9.410 | 50,000 | 48.605 | 50,000 | 0.057 | ||
| 05/03/2026 | 0.067 | 9.220 | 0 | 45.645 | ||||
| 04/03/2026 | 0.069 | 9.240 | 0 | 46.665 | ||||
| 03/03/2026 | 0.062 | 9.370 | 0 | 47.183 | ||||
| 02/03/2026 | 0.060 | 9.470 | 50,000 | 48.832 | 50,000 | 0.060 | ||
| 27/02/2026 | 0.047 | 9.730 | 0 | 47.692 | ||||
| 26/02/2026 | 0.055 | 9.610 | 0 | 47.664 | ||||
| 25/02/2026 | 0.059 | 9.580 | 200,000 | 48.064 | 200,000 | 0.056 | ||
| 24/02/2026 | 0.066 | 9.530 | 0 | 49.261 | ||||
| 23/02/2026 | 0.077 | 9.370 | 250,000 | 48.635 | 100,000 | 0.077 | 150,000 | 0.076 |
| 20/02/2026 | 0.091 | 9.220 | 820,000 | 47.879 | 460,000 | 0.090 | 360,000 | 0.089 |
| 16/02/2026 | 0.093 | 9.300 | 0 | 49.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |