日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.015 | 76.100 | 0 | 70.893 | ||||
30/04/2024 | 0.015 | 74.350 | 0 | 72.865 | ||||
29/04/2024 | 0.015 | 74.350 | 0 | 72.209 | ||||
26/04/2024 | 0.015 | 75.300 | 0 | 68.623 | ||||
25/04/2024 | 0.015 | 73.000 | 0 | 72.200 | ||||
24/04/2024 | 0.015 | 72.500 | 0 | 72.513 | ||||
23/04/2024 | 0.015 | 69.800 | 0 | 76.866 | ||||
22/04/2024 | 0.015 | 68.450 | 0 | 78.782 | ||||
19/04/2024 | 0.015 | 66.700 | 0 | 80.234 | ||||
18/04/2024 | 0.015 | 67.900 | 0 | 77.392 | ||||
17/04/2024 | 0.015 | 68.000 | 0 | 76.633 | ||||
16/04/2024 | 0.015 | 68.450 | 0 | 75.248 | ||||
15/04/2024 | 0.015 | 70.400 | 0 | 71.244 | ||||
12/04/2024 | 0.015 | 71.650 | 0 | 67.618 | ||||
11/04/2024 | 0.015 | 74.200 | 0 | 62.936 | ||||
10/04/2024 | 0.015 | 73.950 | 0 | 62.913 | ||||
09/04/2024 | 0.015 | 70.500 | 0 | 68.170 | ||||
08/04/2024 | 0.015 | 70.400 | 0 | 67.887 | ||||
05/04/2024 | 0.015 | 70.050 | 0 | 67.157 | ||||
03/04/2024 | 0.015 | 70.350 | 0 | 65.832 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |