19125 聯想信證六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 9.610 | 0 | 170.613 | ||||
| 17/03/2026 | 0.010 | 9.490 | 0 | 160.726 | ||||
| 16/03/2026 | 0.010 | 9.540 | 0 | 146.854 | ||||
| 13/03/2026 | 0.010 | 9.370 | 0 | 128.354 | ||||
| 12/03/2026 | 0.010 | 9.560 | 0 | 116.470 | ||||
| 11/03/2026 | 0.010 | 9.650 | 0 | 108.853 | ||||
| 10/03/2026 | 0.010 | 9.460 | 0 | 109.945 | ||||
| 09/03/2026 | 0.010 | 9.120 | 0 | 115.415 | ||||
| 06/03/2026 | 0.010 | 9.410 | 0 | 97.341 | ||||
| 05/03/2026 | 0.010 | 9.220 | 0 | 99.252 | ||||
| 04/03/2026 | 0.010 | 9.240 | 0 | 96.110 | ||||
| 03/03/2026 | 0.010 | 9.370 | 0 | 90.632 | ||||
| 02/03/2026 | 0.010 | 9.470 | 0 | 86.180 | ||||
| 27/02/2026 | 0.010 | 9.730 | 0 | 75.180 | ||||
| 26/02/2026 | 0.010 | 9.610 | 0 | 76.080 | ||||
| 25/02/2026 | 0.010 | 9.580 | 0 | 75.194 | ||||
| 24/02/2026 | 0.010 | 9.530 | 0 | 74.747 | ||||
| 23/02/2026 | 0.010 | 9.370 | 0 | 76.512 | ||||
| 20/02/2026 | 0.010 | 9.220 | 0 | 75.502 | ||||
| 16/02/2026 | 0.010 | 9.300 | 0 | 69.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |