19144 中芯匯豐六十購Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.039 | 63.650 | 18,240,000 | 47.484 | 5,180,000 | 0.032 | 6,367,500 | 0.033 |
| 15/09/2026 | 0.025 | 60.750 | 10,272,500 | 48.690 | 1,630,000 | 0.030 | 5,722,500 | 0.030 |
| 14/09/2026 | 0.030 | 61.300 | 7,427,500 | 49.775 | 6,372,500 | 0.030 | ||
| 11/09/2026 | 0.041 | 63.150 | 9,047,500 | 47.877 | 3,740,000 | 0.037 | 5,025,000 | 0.035 |
| 10/09/2026 | 0.045 | 63.450 | 5,160,000 | 48.535 | 2,560,000 | 0.045 | 2,412,500 | 0.047 |
| 09/09/2026 | 0.059 | 65.000 | 862,500 | 49.333 | 297,500 | 0.066 | 515,000 | 0.064 |
| 08/09/2026 | 0.063 | 65.350 | 9,412,500 | 49.382 | 2,890,000 | 0.062 | 6,392,500 | 0.070 |
| 07/09/2026 | 0.095 | 68.300 | 3,850,000 | 50.991 | 2,227,500 | 0.094 | 1,220,000 | 0.093 |
| 04/09/2026 | 0.081 | 67.200 | 3,922,500 | 47.876 | 802,500 | 0.091 | 2,542,500 | 0.090 |
| 03/09/2026 | 0.094 | 68.050 | 2,477,500 | 49.610 | 777,500 | 0.100 | 1,640,000 | 0.099 |
| 02/09/2026 | 0.101 | 68.250 | 6,722,500 | 51.519 | 4,237,500 | 0.096 | 1,580,000 | 0.095 |
| 01/09/2026 | 0.112 | 68.850 | 7,152,500 | 53.250 | 2,307,500 | 0.120 | 2,190,000 | 0.113 |
| 31/08/2026 | 0.135 | 70.750 | 6,625,000 | 53.321 | 1,507,500 | 0.126 | 5,072,500 | 0.127 |
| 28/08/2026 | 0.131 | 70.150 | 3,405,000 | 53.238 | 1,070,000 | 0.149 | 1,852,500 | 0.146 |
| 27/08/2026 | 0.147 | 71.300 | 3,800,000 | 53.786 | 1,452,500 | 0.147 | 970,000 | 0.153 |
| 26/08/2026 | 0.134 | 69.700 | 19,655,000 | 56.020 | 7,900,000 | 0.136 | 7,600,000 | 0.135 |
| 25/08/2026 | 0.114 | 67.850 | 39,265,000 | 55.666 | 17,817,500 | 0.106 | 17,377,500 | 0.105 |
| 24/08/2026 | 0.103 | 66.750 | 17,242,500 | 55.281 | 5,875,000 | 0.115 | 9,275,000 | 0.113 |
| 21/08/2026 | 0.171 | 72.500 | 2,680,000 | 54.994 | 1,337,500 | 0.182 | 1,342,500 | 0.182 |
| 20/08/2026 | 0.163 | 72.100 | 3,375,000 | 53.255 | 1,432,500 | 0.180 | 695,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |