19151 金沙法興六七購Ａ (认购证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.075 | 19.980 | 512,000 | 39.663 | 312,000 | 0.076 | 200,000 | 0.079 |
| 17/12/2025 | 0.077 | 20.060 | 1,084,000 | 39.572 | 516,000 | 0.076 | 568,000 | 0.078 |
| 16/12/2025 | 0.075 | 19.930 | 4,424,000 | 39.698 | 2,104,000 | 0.078 | 2,320,000 | 0.078 |
| 15/12/2025 | 0.083 | 20.100 | 904,000 | 40.369 | 300,000 | 0.094 | 564,000 | 0.090 |
| 12/12/2025 | 0.099 | 20.720 | 2,052,000 | 39.883 | 780,000 | 0.100 | 1,032,000 | 0.101 |
| 11/12/2025 | 0.089 | 20.320 | 2,704,000 | 40.013 | 1,252,000 | 0.093 | 1,392,000 | 0.094 |
| 10/12/2025 | 0.103 | 20.800 | 2,792,000 | 39.990 | 1,416,000 | 0.096 | 1,376,000 | 0.095 |
| 09/12/2025 | 0.096 | 20.500 | 8,592,000 | 40.281 | 4,064,000 | 0.107 | 4,464,000 | 0.106 |
| 08/12/2025 | 0.111 | 21.060 | 6,516,000 | 39.897 | 3,116,000 | 0.115 | 3,224,000 | 0.116 |
| 05/12/2025 | 0.121 | 21.400 | 3,396,000 | 39.468 | 1,668,000 | 0.119 | 1,672,000 | 0.117 |
| 04/12/2025 | 0.124 | 21.460 | 11,104,000 | 39.543 | 5,460,000 | 0.129 | 5,584,000 | 0.129 |
| 03/12/2025 | 0.139 | 21.800 | 1,328,000 | 39.981 | 664,000 | 0.140 | 664,000 | 0.142 |
| 02/12/2025 | 0.144 | 21.880 | 5,372,000 | 40.082 | 2,628,000 | 0.145 | 2,724,000 | 0.143 |
| 01/12/2025 | 0.127 | 21.420 | 4,736,000 | 39.838 | 2,368,000 | 0.125 | 2,368,000 | 0.127 |
| 28/11/2025 | 0.125 | 21.200 | 2,548,000 | 40.430 | 1,276,000 | 0.123 | 1,224,000 | 0.120 |
| 27/11/2025 | 0.109 | 20.660 | 2,892,000 | 40.523 | 1,476,000 | 0.099 | 1,416,000 | 0.096 |
| 26/11/2025 | 0.095 | 19.980 | 1,552,000 | 41.455 | 976,000 | 0.102 | 576,000 | 0.104 |
| 25/11/2025 | 0.088 | 19.750 | 2,408,000 | 41.037 | 1,220,000 | 0.092 | 1,188,000 | 0.092 |
| 24/11/2025 | 0.084 | 19.630 | 2,132,000 | 40.770 | 888,000 | 0.084 | 1,096,000 | 0.080 |
| 21/11/2025 | 0.076 | 19.070 | 8,548,000 | 41.683 | 4,148,000 | 0.085 | 4,400,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |