19175 新地摩通六六購Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.285 | 124.600 | 25,000 | 31.266 | ||||
| 28/01/2026 | 0.285 | 124.700 | 0 | 30.906 | ||||
| 27/01/2026 | 0.234 | 120.400 | 15,150,000 | 31.512 | 7,450,000 | 0.235 | 7,550,000 | 0.233 |
| 26/01/2026 | 0.216 | 119.000 | 18,150,000 | 31.189 | 9,025,000 | 0.231 | 9,025,000 | 0.232 |
| 23/01/2026 | 0.170 | 114.500 | 1,225,000 | 31.455 | 675,000 | 0.172 | 550,000 | 0.173 |
| 22/01/2026 | 0.169 | 114.200 | 33,975,000 | 31.694 | 16,675,000 | 0.165 | 17,275,000 | 0.165 |
| 21/01/2026 | 0.130 | 110.200 | 1,100,000 | 31.397 | 550,000 | 0.131 | 550,000 | 0.131 |
| 20/01/2026 | 0.132 | 110.200 | 725,000 | 31.635 | 350,000 | 0.142 | 375,000 | 0.142 |
| 19/01/2026 | 0.140 | 111.300 | 2,000,000 | 31.193 | 1,000,000 | 0.149 | 1,000,000 | 0.149 |
| 16/01/2026 | 0.157 | 112.600 | 13,500,000 | 31.681 | 6,775,000 | 0.156 | 6,700,000 | 0.156 |
| 15/01/2026 | 0.142 | 111.100 | 24,375,000 | 31.425 | 12,150,000 | 0.146 | 12,225,000 | 0.146 |
| 14/01/2026 | 0.120 | 108.700 | 0 | 31.138 | ||||
| 13/01/2026 | 0.118 | 107.900 | 38,025,000 | 31.762 | 19,000,000 | 0.125 | 19,025,000 | 0.126 |
| 12/01/2026 | 0.106 | 106.600 | 0 | 31.341 | ||||
| 09/01/2026 | 0.090 | 104.200 | 0 | 31.306 | ||||
| 08/01/2026 | 0.080 | 102.800 | 0 | 31.064 | ||||
| 07/01/2026 | 0.064 | 99.600 | 0 | 31.591 | ||||
| 06/01/2026 | 0.058 | 98.500 | 0 | 31.497 | ||||
| 05/01/2026 | 0.046 | 95.500 | 0 | 31.923 | ||||
| 02/01/2026 | 0.049 | 96.600 | 0 | 31.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |