19177 微創麥銀六二購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/01/20260.01411.5500164.029
05/01/20260.01411.3800164.176
02/01/20260.01410.7500166.702
31/12/20250.01410.8200161.685
30/12/20250.01410.9500157.987
29/12/20250.01411.2800151.783
24/12/20250.01510.9000150.516
23/12/20250.01510.3900155.713
22/12/20250.01510.6700150.469
19/12/20250.01510.7900144.694
18/12/20250.01510.9000142.006
17/12/20250.01510.1400150.333
16/12/20250.01510.0500150.169
15/12/20250.01510.0200149.253
12/12/20250.01510.3700141.134
11/12/20250.01510.2900140.966
10/12/20250.01510.5900136.231
09/12/20250.01510.5500135.649
08/12/20250.01511.0800128.559
05/12/20250.01511.1800124.590
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。